Меню сайта

Курс Energi к грузинскому лари

Обновлено: 16.10.2019 10:10:01

=
Калькулятор NRG - GEL / Обратный расчет: курс грузинского лари к Energi
Обменять energi на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса energi относительно грузинского лари, за 1 NRG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8323
    макс: 7.3625
    за сутки:
    7.1913

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    16.10 10:107.1913-0.0021
    16.10 10:007.1934-0.0048
    16.10 09:507.1982+0.0041
    16.10 09:407.1941-0.0008
    16.10 09:307.1949+0.0011
    16.10 09:207.1938-0.0014
    16.10 09:107.1952+0.0095
    16.10 09:007.1857+0.0064
    16.10 08:507.1793+0.2852
    16.10 08:406.8941+0.0025
    16.10 08:306.8916+0.0111
    16.10 08:206.8805-0.0008
    16.10 08:106.8813-0.0025
    16.10 08:006.8838+0.0136
    16.10 07:506.8702-0.0278
    16.10 07:406.898-0.0014
    16.10 07:306.8994+0.0017
    16.10 07:206.8977+0.0188
    16.10 07:106.8789-0.0116
    16.10 07:006.8905-0.003
    16.10 06:506.8935+0.0008
    16.10 06:406.8927+0.0011
    16.10 06:306.8916+0.0005
    16.10 06:206.8911-0.0014
    16.10 06:106.8925+0.0003
    16.10 06:006.8922+0.0141
    16.10 05:506.8781-0.0036
    16.10 05:406.8817+0.0195
    16.10 05:306.8622-0.0339
    16.10 05:206.8961-0.0161
    16.10 05:106.9122+0.0021
    16.10 05:006.9101+0.0115
    16.10 04:506.8986+0.0032
    16.10 04:406.8954+0.0138
    16.10 04:306.8816-0.0132
    16.10 04:206.8948-0.0008
    16.10 04:106.8956+0.0128
    16.10 04:006.8828+0.0039
    16.10 03:506.8789+0.0046
    16.10 03:406.8743+0.0135
    16.10 03:306.8608-0.0087
    16.10 03:206.8695+0.0199
    16.10 03:106.8496-0.025
    16.10 03:006.8746-0.0041
    16.10 02:506.8787+0.0242
    16.10 02:406.8545+0.0043
    16.10 02:306.8502+0.0094
    16.10 02:206.8408-0.0088
    16.10 02:106.8496+0.0039
    16.10 02:006.8457-0.002
    16.10 01:506.8477-0.0037
    16.10 01:406.8514+0.0009
    16.10 01:306.8505-0.0015
    16.10 01:206.852+0.0141
    16.10 01:106.8379-0.0007
    16.10 01:006.8386+0.0039
    16.10 00:506.8347+0.0017
    16.10 00:406.833-0.0123
    16.10 00:306.8453+0.0093
    16.10 00:206.836+0.0037
    16.10 00:106.8323-0.0108
    16.10 00:006.8431-0.0291
    15.10 23:506.8722+0.0157
    15.10 23:406.8565+0.0096
    15.10 23:306.8469+0.0006
    15.10 23:206.8463-0.006
    15.10 23:106.8523+0.005
    15.10 23:006.8473-0.0143
    15.10 22:506.8616-0.2624
    15.10 22:407.124-0.0006
    15.10 22:307.1246+0.0028
    15.10 22:207.1218+0.0025
    15.10 22:107.1193-
    15.10 22:007.1193-0.011
    15.10 21:507.1303-0.0085
    15.10 21:407.1388+0.0136
    15.10 21:307.1252-0.0019
    15.10 21:207.1271-0.0035
    15.10 21:107.1306-0.0084
    15.10 21:007.139-0.0163
    15.10 20:507.1553+0.0027
    15.10 20:407.1526+0.0057
    15.10 20:307.1469+0.0429
    15.10 20:207.104+0.0008
    15.10 20:107.1032-0.0348
    15.10 20:007.138-0.0005
    15.10 19:507.1385-0.013
    15.10 19:407.1515+0.0243
    15.10 19:307.1272-0.0285
    15.10 19:207.1557-0.0516
    15.10 19:107.2073-0.024
    15.10 19:007.2313+0.0115
    15.10 18:507.2198-0.0037
    15.10 18:407.2235-0.001
    15.10 18:307.2245-0.0068
    15.10 18:207.2313+0.0041
    15.10 18:107.2272+0.2446
    15.10 18:006.9826-0.016
    15.10 17:506.9986-0.0142
    15.10 17:407.0128+0.0026
    15.10 17:307.0102+0.0317
    15.10 17:206.9785+0.003
    15.10 17:106.9755+0.0326
    15.10 17:006.9429+0.0101
    15.10 16:506.9328-0.0027
    15.10 16:406.9355-0.049
    15.10 16:306.9845+0.0096
    15.10 16:206.9749+0.0051
    15.10 16:106.9698+0.0028
    15.10 16:006.967+0.0215
    15.10 15:506.9455+0.0014
    15.10 15:406.9441-0.0155
    15.10 15:306.9596+0.0149
    15.10 15:206.9447+0.0016
    15.10 15:106.9431+0.0087
    15.10 15:006.9344-0.0319
    15.10 14:506.9663-0.0044
    15.10 14:406.9707-0.0153
    15.10 14:306.986+0.0009
    15.10 14:206.9851+0.0079
    15.10 14:106.9772-0.0096
    15.10 14:006.9868-0.0094
    15.10 13:506.9962+0.0123
    15.10 13:406.9839-0.0004
    15.10 13:306.9843+0.0209
    15.10 13:206.9634-0.0065
    15.10 13:106.9699+0.0219
    15.10 13:006.948-0.0016
    15.10 12:506.9496-0.007
    15.10 12:406.9566-0.0073
    15.10 12:306.9639+0.0139
    15.10 12:206.95+0.0353
    15.10 12:106.9147-0.4368
    15.10 12:007.3515-0.0094
    15.10 11:507.3609-0.0014
    15.10 11:407.3623-0.0002
    15.10 11:307.3625+0.0036
    15.10 11:207.3589+0.0154
    15.10 11:107.3435-0.0006
    15.10 11:007.3441+0.3835
    15.10 10:506.9606-0.0091
    15.10 10:406.9697-0.0087
    15.10 10:306.9784-0.0055
    15.10 10:206.9839-0.0313
    15.10 10:107.0152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8323
    макс: 8.5246
    за неделю:
    7.1913

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    -0.0021
    16.10 10:007.1934+0.0095
    16.10 09:007.1857-0.0025
    16.10 08:006.8838-0.0116
    16.10 07:006.8905+0.0003
    16.10 06:006.8922+0.0021
    16.10 05:006.9101+0.0128
    16.10 04:006.8828-0.025
    16.10 03:006.8746+0.0039
    16.10 02:006.8457-0.0007
    16.10 01:006.8386-0.0108
    16.10 00:006.8431+0.005
    15.10 23:006.8473-
    15.10 22:007.1193-0.0084
    15.10 21:007.139-0.0348
    15.10 20:007.138-0.024
    15.10 19:007.2313+0.2446
    15.10 18:006.9826+0.0326
    15.10 17:006.9429+0.0028
    15.10 16:006.967+0.0087
    15.10 15:006.9344-0.0096
    15.10 14:006.9868+0.0219
    15.10 13:006.948-0.4368
    15.10 12:007.3515-0.0006
    15.10 11:007.3441-0.0006
    15.10 10:007.0158-0.0632
    15.10 09:007.2182-0.0016
    15.10 08:007.2437-0.006
    15.10 07:007.3967-0.009
    15.10 06:007.4108+0.0067
    15.10 05:007.4019+0.0082
    15.10 04:007.4119+0.0203
    15.10 03:007.4112+0.0008
    15.10 02:007.4146-0.0152
    15.10 01:007.5657+0.0127
    15.10 00:007.5869+0.0067
    14.10 23:007.4029-0.0007
    14.10 22:007.4733-0.0002
    14.10 21:007.62+0.0051
    14.10 20:007.6036+0.0032
    14.10 19:007.4161+0.0048
    14.10 18:007.4218+0.0029
    14.10 17:007.4367+0.0003
    14.10 16:007.5823-0.0052
    14.10 15:007.586+0.0012
    14.10 14:007.6277+0.0003
    14.10 13:007.4875+0.0023
    14.10 12:007.6442+0.0068
    14.10 11:007.6495+0.0017
    14.10 10:007.662-0.0027
    14.10 09:007.5108-0.0085
    14.10 08:007.4923-0.0095
    14.10 07:007.497+0.004
    14.10 06:007.4932-0.0213
    14.10 05:007.5028+0.0003
    14.10 04:007.5318-0.0264
    14.10 03:007.5336+0.0053
    14.10 02:007.5205-0.0041
    14.10 01:007.5117-0.0228
    14.10 00:007.6213-0.0368
    13.10 23:007.6901-0.0008
    13.10 22:007.6761+0.0017
    13.10 21:007.6676+0.0079
    13.10 16:007.7463+0.0096
    13.10 15:007.7057+0.0141
    13.10 14:007.6767-0.0033
    13.10 13:007.6684-0.0451
    13.10 12:007.6672-0.0034
    13.10 11:007.6682+0.0004
    13.10 10:007.6522-0.0085
    13.10 09:007.6502-0.0064
    13.10 08:007.6882+0.0169
    13.10 07:007.6823-0.0045
    13.10 06:007.6839+0.0016
    13.10 05:007.6819-0.0042
    13.10 04:007.679-0.001
    13.10 03:007.6557+0.0025
    13.10 02:007.6685+0.0012
    13.10 01:007.6768+0.0024
    13.10 00:007.6587+0.0097
    12.10 23:007.6472+0.0018
    12.10 22:007.9176-0.0061
    12.10 21:007.6453+0.0046
    12.10 20:007.6508-0.0084
    12.10 19:007.6845-0.0099
    12.10 18:007.655+0.0033
    12.10 17:007.6196+0.0047
    12.10 16:007.6206+0.0065
    12.10 15:007.6117+0.029
    12.10 14:008.0965-0.0137
    12.10 13:008.1128+0.0089
    12.10 12:008.1223-0.0026
    12.10 11:008.1128-0.0014
    12.10 10:007.7905-0.0213
    12.10 09:007.8032+0.0104
    12.10 08:007.7978+0.0087
    12.10 07:007.7807+0.0028
    12.10 06:007.7649+0.0095
    12.10 05:007.7843-0.0099
    12.10 04:007.7697+0.001
    12.10 03:007.779-0.0146
    12.10 02:007.79+0.0101
    12.10 01:007.6303-0.0032
    12.10 00:007.7471+0.0024
    11.10 23:007.7603-0.0911
    11.10 22:007.5673-0.1111
    11.10 21:007.695+0.0074
    11.10 20:007.8515-0.0117
    11.10 19:007.9066-0.2314
    11.10 18:007.571-0.0147
    11.10 17:007.7602+0.0052
    11.10 16:007.9137-0.0116
    11.10 15:007.9008-0.0548
    11.10 14:007.995+0.0017
    11.10 13:008.0052+0.0156
    11.10 12:007.9983-0.0637
    11.10 11:008.0276+0.001
    11.10 10:008.1857-0.0457
    11.10 09:008.0665-0.0017
    11.10 08:008.2571-0.0267
    11.10 07:007.833-0.4901
    11.10 06:008.3857-0.0175
    11.10 05:008.4595-0.0158
    11.10 04:008.2395-0.0002
    11.10 03:008.2805-0.0055
    11.10 02:008.2897+0.0131
    11.10 01:008.2802+0.0043
    11.10 00:008.2944-0.0037
    10.10 23:008.5008+0.0051
    10.10 22:008.4777-0.0016
    10.10 21:008.4514-0.0112
    10.10 20:008.4607+0.0023
    10.10 19:008.1908-0.0003
    10.10 18:008.1421-0.0008
    10.10 17:008.1436-0.0039
    10.10 16:007.9105-0.031
    10.10 15:008.2113+0.0014
    10.10 14:008.1814-0.0198
    10.10 13:008.214-0.0144
    10.10 12:008.2385-0.0056
    10.10 11:008.2672+0.0063
    10.10 10:008.1052-0.0039
    10.10 09:008.3291+0.0176
    10.10 08:007.96-0.0092
    10.10 07:007.99+0.0077
    10.10 06:007.9799-0.0079
    10.10 05:007.9946-0.0057
    10.10 04:008.0053-0.0077
    10.10 03:008.1968+0.0167
    10.10 02:008.1888-0.0088
    10.10 01:008.188+0.0028
    10.10 00:008.4812+0.0099
    09.10 23:008.4605-0.0312
    09.10 22:008.5166+0.0006
    09.10 21:008.5246-0.0058
    09.10 20:008.5135-0.0222
    09.10 19:008.4669+0.031
    09.10 18:008.3124+0.0564
    09.10 17:008.1214+0.017
    09.10 16:008.1456-0.0038
    09.10 15:008.1024-0.0331
    09.10 14:008.1362+0.0055
    09.10 13:007.7345-0.0012
    09.10 12:007.7536-0.0715
    09.10 11:007.7966
  • * на графике представлен средесуточный курс energi в течение последних 30 дней.
    мин: 6.8323
    макс: 11.9123
    за месяц:
    7.1913
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    15.10.20197.1083-0.416
    14.10.20197.5243-0.1519
    13.10.20197.6762-0.0967
    12.10.20197.7729-0.1441
    11.10.20197.917-0.2836
    10.10.20198.2006+0.0611
    09.10.20198.1395-0.1521
    08.10.20198.2916+0.3709
    07.10.20197.9207+0.0243
    06.10.20197.8964+0.0127
    05.10.20197.8837+0.1109
    04.10.20197.7728-0.0725
    03.10.20197.8453-0.8355
    02.10.20198.6808-0.3889
    01.10.20199.0697-0.1738
    30.09.20199.2435-0.0786
    29.09.20199.3221-0.2038
    28.09.20199.5259-0.0627
    27.09.20199.5886-0.1997
    26.09.20199.7883+0.1372
    25.09.20199.6511-2.2612
    24.09.201911.9123+0.8784
    23.09.201911.0339+0.775
    22.09.201910.2589+0.7195
    21.09.20199.5394+0.3687
    20.09.20199.1707+0.3817
    19.09.20198.789-0.1813
    18.09.20198.9703+0.0838
    17.09.20198.8865-0.0945
    16.09.20198.981+0.2679
    15.09.20198.7131
  • * на графике представлен средесуточный курс energi в течение последних 3 месяцев.
    мин: 6.8323
    макс: 20.8987
    за квартал:
    7.1913
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    15.10.20197.1083-0.416
    14.10.20197.5243-0.1519
    13.10.20197.6762-0.0967
    12.10.20197.7729-0.1441
    11.10.20197.917-0.2836
    10.10.20198.2006+0.0611
    09.10.20198.1395-0.1521
    08.10.20198.2916+0.3709
    07.10.20197.9207+0.0243
    06.10.20197.8964+0.0127
    05.10.20197.8837+0.1109
    04.10.20197.7728-0.0725
    03.10.20197.8453-0.8355
    02.10.20198.6808-0.3889
    01.10.20199.0697-0.1738
    30.09.20199.2435-0.0786
    29.09.20199.3221-0.2038
    28.09.20199.5259-0.0627
    27.09.20199.5886-0.1997
    26.09.20199.7883+0.1372
    25.09.20199.6511-2.2612
    24.09.201911.9123+0.8784
    23.09.201911.0339+0.775
    22.09.201910.2589+0.7195
    21.09.20199.5394+0.3687
    20.09.20199.1707+0.3817
    19.09.20198.789-0.1813
    18.09.20198.9703+0.0838
    17.09.20198.8865-0.0945
    16.09.20198.981+0.2679
    15.09.20198.7131-0.095
    14.09.20198.8081-0.2644
    13.09.20199.0725-0.0389
    12.09.20199.1114+0.5392
    11.09.20198.5722-1.0382
    10.09.20199.6104-0.679
    09.09.201910.2894-1.6883
    08.09.201911.9777+1.3628
    07.09.201910.6149-1.0626
    06.09.201911.6775-1.3522
    05.09.201913.0297-0.3988
    04.09.201913.4285-1.5929
    03.09.201915.0214+0.4327
    02.09.201914.5887-0.799
    01.09.201915.3877-0.4749
    31.08.201915.8626-0.1435
    30.08.201916.0061-0.2448
    29.08.201916.2509-1.2522
    28.08.201917.5031-0.4015
    27.08.201917.9046-0.3628
    26.08.201918.2674+0.1388
    25.08.201918.1286+0.0732
    24.08.201918.0554-0.1291
    23.08.201918.1845+0.1541
    22.08.201918.0304-0.6111
    21.08.201918.6415-1.0408
    20.08.201919.6823+0.6675
    19.08.201919.0148+0.8197
    18.08.201918.1951-0.1
    17.08.201918.2951+0.316
    16.08.201917.9791-0.1699
    15.08.201918.149-1.2975
    14.08.201919.4465-1.2663
    13.08.201920.7128-0.1621
    12.08.201920.8749+0.5389
    11.08.201920.336-0.3959
    10.08.201920.7319+0.4641
    09.08.201920.2678-0.0178
    08.08.201920.2856-0.25
    07.08.201920.5356-0.0959
    06.08.201920.6315-0.2672
    05.08.201920.8987+0.5051
    04.08.201920.3936+0.2622
    03.08.201920.1314+1.7184
    02.08.201918.413+2.1519
    01.08.201916.2611+0.7098
    31.07.201915.5513+0.4535
    30.07.201915.0978+0.0978
    29.07.201915+0.2801
    28.07.201914.7199-0.1777
    27.07.201914.8976+0.3942
    26.07.201914.5034+0.8133
    25.07.201913.6901+0.5408
    24.07.201913.1493-1.2104
    23.07.201914.3597-1.0434
    22.07.201915.4031-0.4173
    21.07.201915.8204-0.5792
    20.07.201916.3996+0.2358
    19.07.201916.1638+0.1962
    18.07.201915.9676+0.3744
    17.07.201915.5932

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Energi

1 2 3 4 5 »