Меню сайта

Курс Energi к рублю

Обновлено: 20.02.2020 14:30:01

=
Калькулятор NRG - RUB / Обратный расчет: курс рубля к Energi
Обменять energi на российский рубль
Energi
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса energi относительно рубля, за 1 NRG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 90.9051
    макс: 102.08
    за сутки:
    94.4378

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    20.02 14:3094.4378+1.2533
    20.02 14:2093.1845-0.2156
    20.02 14:1093.4001+1.763
    20.02 14:0091.6371+0.0305
    20.02 13:5091.6066+0.0445
    20.02 13:4091.5621+0.2069
    20.02 13:3091.3552-0.0203
    20.02 13:2091.3755+0.166
    20.02 13:1091.2095-0.0786
    20.02 13:0091.2881+0.0028
    20.02 12:5091.2853-0.0648
    20.02 12:4091.3501+0.2115
    20.02 12:3091.1386+0.1515
    20.02 12:2090.9871-0.0569
    20.02 12:1091.044+0.1389
    20.02 12:0090.9051-0.0277
    20.02 11:5090.9328-0.0689
    20.02 11:4091.0017-0.0687
    20.02 11:3091.0704-0.1196
    20.02 11:2091.19-0.05
    20.02 11:1091.24-1.5012
    20.02 11:0092.7412-0.047
    20.02 10:5092.7882-0.2366
    20.02 10:4093.0248+0.2395
    20.02 10:3092.7853-0.0221
    20.02 10:2092.8074+0.2332
    20.02 10:1092.5742-0.23
    20.02 10:0092.8042+0.1722
    20.02 09:5092.632+0.2436
    20.02 09:4092.3884+0.0892
    20.02 09:3092.2992-0.2194
    20.02 09:2092.5186+0.1194
    20.02 09:1092.3992-0.0393
    20.02 09:0092.4385-0.0401
    20.02 08:5092.4786-0.0479
    20.02 08:4092.5265+0.0113
    20.02 08:3092.5152+0.0829
    20.02 08:2092.4323-0.123
    20.02 08:1092.5553-0.1348
    20.02 08:0092.6901+0.1777
    20.02 07:5092.5124+0.0943
    20.02 07:4092.4181-0.276
    20.02 07:3092.6941+0.1876
    20.02 07:2092.5065-0.2537
    20.02 07:1092.7602+0.2302
    20.02 07:0092.53+0.0912
    20.02 06:5092.4388-0.0196
    20.02 06:4092.4584-0.0986
    20.02 06:3092.557+0.2489
    20.02 06:2092.3081-0.1422
    20.02 06:1092.4503+0.041
    20.02 06:0092.4093+0.1634
    20.02 05:5092.2459+0.2032
    20.02 05:4092.0427-0.2467
    20.02 05:3092.2894-0.1381
    20.02 05:2092.4275-0.1269
    20.02 05:1092.5544+0.0859
    20.02 05:0092.4685-0.1496
    20.02 04:5092.6181+0.0446
    20.02 04:4092.5735-0.0407
    20.02 04:3092.6142+0.2303
    20.02 04:2092.3839-0.1688
    20.02 04:1092.5527+0.0644
    20.02 04:0092.4883+0.0002
    20.02 03:5092.4881+0.0823
    20.02 03:4092.4058-0.1616
    20.02 03:3092.5674+0.051
    20.02 03:2092.5164+0.0877
    20.02 03:1092.4287+0.1124
    20.02 03:0092.3163-0.3324
    20.02 02:5092.6487+0.0954
    20.02 02:4092.5533-0.0159
    20.02 02:3092.5692-0.144
    20.02 02:2092.7132+0.0659
    20.02 02:1092.6473-0.0045
    20.02 02:0092.6518+0.0642
    20.02 01:5092.5876-0.3364
    20.02 01:4092.924+0.4924
    20.02 01:3092.4316-0.054
    20.02 01:2092.4856-0.3557
    20.02 01:1092.8413-0.3651
    20.02 01:0093.2064-4.089
    20.02 00:5097.2954-1.1811
    20.02 00:4098.4765-0.3485
    20.02 00:3098.825-0.1218
    20.02 00:2098.9468+0.017
    20.02 00:1098.9298-0.9258
    20.02 00:0099.8556+0.0684
    19.02 23:5099.7872-0.1178
    19.02 23:4099.905+0.0586
    19.02 23:3099.8464+0.1173
    19.02 23:2099.7291-0.1846
    19.02 23:1099.9137-0.2063
    19.02 23:00100.12-0.31
    19.02 22:50100.43-0.01
    19.02 22:40100.44-0.07
    19.02 22:30100.51-0.01
    19.02 22:20100.52+0.15
    19.02 22:10100.37-0.14
    19.02 22:00100.51+0.14
    19.02 21:50100.37+0.32
    19.02 21:40100.05-0.02
    19.02 21:30100.07+0.03
    19.02 21:20100.04-0.12
    19.02 21:10100.16+0.1985
    19.02 21:0099.9615+0.5006
    19.02 20:5099.4609-0.1571
    19.02 20:4099.618+0.0151
    19.02 20:3099.6029+0.2257
    19.02 20:2099.3772+1.4241
    19.02 20:1097.9531-1.5022
    19.02 20:0099.4553-0.2767
    19.02 19:5099.732-0.1598
    19.02 19:4099.8918-0.4682
    19.02 19:30100.36-1.12
    19.02 19:20101.48+0.23
    19.02 19:10101.25+1.17
    19.02 19:00100.08+0.1182
    19.02 18:5099.9618-0.0382
    19.02 18:40100+0.1427
    19.02 18:3099.8573-0.0671
    19.02 18:2099.9244-0.0632
    19.02 18:1099.9876-0.3624
    19.02 18:00100.35+0.4638
    19.02 17:5099.8862-0.1438
    19.02 17:40100.03-0.27
    19.02 17:30100.3+0.3379
    19.02 17:2099.9621-0.2579
    19.02 17:10100.22+0.2271
    19.02 17:0099.9929-1.8571
    19.02 16:50101.85+0.08
    19.02 16:40101.77-0.31
    19.02 16:30102.08+3.1348
    19.02 16:2098.9452-1.1848
    19.02 16:10100.13-0.27
    19.02 16:00100.4-0.17
    19.02 15:50100.57+0.21
    19.02 15:40100.36-0.13
    19.02 15:30100.49+0.13
    19.02 15:20100.36-0.13
    19.02 15:10100.49-0.33
    19.02 15:00100.82+0.2
    19.02 14:50100.62-0.02
    19.02 14:40100.64-0.02
    19.02 14:30100.66
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 90.9051
    макс: 121.31
    за неделю:
    94.4378

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    +1.763
    20.02 14:0091.6371-0.0786
    20.02 13:0091.2881+0.1389
    20.02 12:0090.9051-1.5012
    20.02 11:0092.7412-0.23
    20.02 10:0092.8042-0.0393
    20.02 09:0092.4385-0.1348
    20.02 08:0092.6901+0.2302
    20.02 07:0092.53+0.041
    20.02 06:0092.4093+0.0859
    20.02 05:0092.4685+0.0644
    20.02 04:0092.4883+0.1124
    20.02 03:0092.3163-0.0045
    20.02 02:0092.6518-0.3651
    20.02 01:0093.2064-0.9258
    20.02 00:0099.8556-0.2063
    19.02 23:00100.12-0.14
    19.02 22:00100.51+0.1985
    19.02 21:0099.9615-1.5022
    19.02 20:0099.4553+1.17
    19.02 19:00100.08-0.3624
    19.02 18:00100.35+0.2271
    19.02 17:0099.9929-0.27
    19.02 16:00100.4-0.33
    19.02 15:00100.82+2.0519
    19.02 14:0098.3681+0.127
    19.02 13:0098.0021-0.123
    19.02 12:00100.09-0.0674
    19.02 11:0099.2466+0.3226
    19.02 10:0098.9423-0.2071
    19.02 09:0099.7725+0.119
    19.02 08:0099.6938-0.6263
    19.02 07:00100.31-0.1974
    19.02 06:00100.07-0.05
    19.02 05:00100.13-0.8463
    19.02 04:0097.7602-0.2823
    19.02 03:0099.9301+0.4486
    19.02 02:0099.4414+0.0327
    19.02 01:0099.3251+0.4461
    19.02 00:0097.3205+0.1147
    18.02 23:0093.318-1.0449
    18.02 22:0098.882+0.53
    18.02 21:00102.9+4.34
    18.02 20:00101.46-0.6263
    18.02 19:00100.57+0.42
    18.02 18:00101.39+0.3
    18.02 17:00100.88+0.02
    18.02 16:00100.65-0.0822
    18.02 15:0098.4644+0.5296
    18.02 14:0097.6595-0.26
    18.02 13:00103.28-0.4262
    18.02 12:0099.8567-0.1715
    18.02 11:0099.7495+0.2545
    18.02 10:0097.7844+0.1
    18.02 09:00100.1+0.22
    18.02 08:00100.16+0.14
    18.02 07:00103.17-0.21
    18.02 06:00104.2-0.07
    18.02 05:00104.16+0.1
    18.02 04:00103.81-0.26
    18.02 03:00103.7+0.29
    18.02 02:00103.16-0.33
    18.02 01:00103.4+3.3992
    18.02 00:0099.8708-0.0418
    17.02 23:0099.8148+0.14
    17.02 22:00102.65+0.2654
    17.02 21:0098.9845+0.11
    17.02 20:00100.76-0.18
    17.02 19:00101.26-0.52
    17.02 18:00100.84-0.15
    17.02 17:00102.54+0.35
    17.02 16:00102.79+0.37
    17.02 15:00101.05+0.8
    17.02 14:00100.6-0.16
    17.02 13:00102.64-0.2032
    17.02 12:0098.2789-0.0109
    17.02 11:0097.5203+0.28
    17.02 10:00102.17+0.47
    17.02 09:00106.43+0.55
    17.02 08:00103.55-0.12
    17.02 07:00104.52+4.38
    17.02 06:00100.72-0.06
    17.02 05:00100.78-0.21
    17.02 04:00101.2+0.02
    17.02 03:00101.96+0.26
    17.02 02:00100.38-0.0825
    17.02 01:0099.8476-0.1723
    17.02 00:00100.16-
    16.02 23:00103.4-0.01
    16.02 22:00105.16-0.78
    16.02 21:00108.45+0.42
    16.02 20:00108.47+0.24
    16.02 19:00114.52+0.12
    16.02 18:00114.93+0.18
    16.02 17:00114.99-0.45
    16.02 16:00114.97-0.19
    16.02 15:00115.28+0.18
    16.02 14:00112.56+0.1
    16.02 13:00114.89-0.01
    16.02 12:00115.04+0.02
    16.02 11:00112.64+0.03
    16.02 10:00112.62-0.14
    16.02 09:00112.73+0.4
    16.02 08:00112.84-0.18
    16.02 07:00112.89+4.25
    16.02 06:00108.89+0.11
    16.02 05:00107.96-0.06
    16.02 04:00108.68-0.15
    16.02 03:00108.38-0.06
    16.02 02:00108.42-0.14
    16.02 01:00109.57+1.02
    16.02 00:00111.77+0.49
    15.02 23:00112.8+0.05
    15.02 22:00113.09+0.06
    15.02 21:00112.43+4.15
    15.02 20:00108.97+1.27
    15.02 19:00110.55-0.08
    15.02 18:00113.7+0.06
    15.02 17:00113.98+0.08
    15.02 16:00113.79-0.4
    15.02 15:00115.97+1.96
    15.02 14:00114.02-0.01
    15.02 13:00114.24-0.04
    15.02 12:00114.38+0.02
    15.02 11:00114.08+0.08
    15.02 10:00121.31-0.1
    15.02 09:00112-0.13
    15.02 08:00112.14-
    15.02 07:00112.28+0.03
    15.02 06:00114.78-0.33
    15.02 05:00115.24-0.24
    15.02 04:00116.09+0.27
    15.02 03:00116.01-2.11
    15.02 02:00117.92+0.21
    15.02 01:00116.48+0.07
    15.02 00:00116.67-0.03
    14.02 23:00116.24-0.13
    14.02 22:00116.35-0.2
    14.02 21:00117.2-0.21
    14.02 20:00117.28-0.38
    14.02 19:00117.45-0.09
    14.02 18:00116.41+0.32
    14.02 17:00114.39-0.03
    14.02 16:00114.28+0.27
    14.02 15:00114.28-0.38
    14.02 14:00117.69-0.22
    14.02 13:00117.35-0.13
    14.02 12:00116.68+0.82
    14.02 11:00115.78-0.02
    14.02 10:00117.19-0.25
    14.02 09:00117.27+0.17
    14.02 08:00117.24-0.04
    14.02 07:00117.79-0.09
    14.02 06:00116.81-0.03
    14.02 05:00115.91+0.13
    14.02 04:00115.7-0.03
    14.02 03:00117.77+0.09
    14.02 02:00117.56-0.05
    14.02 01:00119.6-0.84
    14.02 00:00118.89-0.15
    13.02 23:00116.85+0.3
    13.02 22:00118.48+0.03
    13.02 21:00116.23-0.07
    13.02 20:00115.37-2.01
    13.02 19:00118.22-0.23
    13.02 18:00115.55-1.56
    13.02 17:00119.35+0.26
    13.02 16:00117.58-0.18
    13.02 15:00117.09
  • * на графике представлен средесуточный курс energi в течение последних 30 дней.
    мин: 90.9051
    макс: 124.86
    за месяц:
    94.4378
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    19.02.202099.0544-1.1956
    18.02.2020100.25-1.65
    17.02.2020101.9-8.2
    16.02.2020110.1-3.33
    15.02.2020113.43-2.9
    14.02.2020116.33-1.24
    13.02.2020117.57-4.27
    12.02.2020121.84+2.37
    11.02.2020119.47-3.42
    10.02.2020122.89-1.97
    09.02.2020124.86+3.21
    08.02.2020121.65+0.55
    07.02.2020121.1+4.95
    06.02.2020116.15+3.24
    05.02.2020112.91-0.01
    04.02.2020112.92-3.5
    03.02.2020116.42-0.31
    02.02.2020116.73+0.61
    01.02.2020116.12+0.93
    31.01.2020115.19+0.96
    30.01.2020114.23-0.08
    29.01.2020114.31+1.99
    28.01.2020112.32+0.61
    27.01.2020111.71+5.37
    26.01.2020106.34+1.88
    25.01.2020104.46+2.49
    24.01.2020101.97-2.81
    23.01.2020104.78-3.14
    22.01.2020107.92-0.03
    21.01.2020107.95+6.68
    20.01.2020101.27
  • * на графике представлен средесуточный курс energi в течение последних 3 месяцев.
    мин: 81.9893
    макс: 171.76
    за квартал:
    94.4378
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    19.02.202099.0544-1.1956
    18.02.2020100.25-1.65
    17.02.2020101.9-8.2
    16.02.2020110.1-3.33
    15.02.2020113.43-2.9
    14.02.2020116.33-1.24
    13.02.2020117.57-4.27
    12.02.2020121.84+2.37
    11.02.2020119.47-3.42
    10.02.2020122.89-1.97
    09.02.2020124.86+3.21
    08.02.2020121.65+0.55
    07.02.2020121.1+4.95
    06.02.2020116.15+3.24
    05.02.2020112.91-0.01
    04.02.2020112.92-3.5
    03.02.2020116.42-0.31
    02.02.2020116.73+0.61
    01.02.2020116.12+0.93
    31.01.2020115.19+0.96
    30.01.2020114.23-0.08
    29.01.2020114.31+1.99
    28.01.2020112.32+0.61
    27.01.2020111.71+5.37
    26.01.2020106.34+1.88
    25.01.2020104.46+2.49
    24.01.2020101.97-2.81
    23.01.2020104.78-3.14
    22.01.2020107.92-0.03
    21.01.2020107.95+6.68
    20.01.2020101.27-0.23
    19.01.2020101.5+0.67
    18.01.2020100.83-4.74
    17.01.2020105.57-0.1
    16.01.2020105.67-0.96
    15.01.2020106.63-0.65
    14.01.2020107.28+3.05
    13.01.2020104.23-5.79
    12.01.2020110.02-5.35
    11.01.2020115.37-0.61
    10.01.2020115.98-1.15
    09.01.2020117.13-1.19
    08.01.2020118.32-6.9
    07.01.2020125.22-2.11
    06.01.2020127.33+2.04
    05.01.2020125.29+0.01
    04.01.2020125.28-0.53
    03.01.2020125.81+2.35
    02.01.2020123.46-2.07
    01.01.2020125.53-2.53
    31.12.2019128.06+2.88
    30.12.2019125.18+0.16
    29.12.2019125.02+1.71
    28.12.2019123.31-0.92
    27.12.2019124.23-3.18
    26.12.2019127.41+0.82
    25.12.2019126.59-3.01
    24.12.2019129.6-2.54
    23.12.2019132.14+2.62
    22.12.2019129.52-1.99
    21.12.2019131.51-0.52
    20.12.2019132.03-4.32
    19.12.2019136.35+8.1
    18.12.2019128.25+6.13
    17.12.2019122.12-3.21
    16.12.2019125.33-4.6
    15.12.2019129.93-2.97
    14.12.2019132.9-2.78
    13.12.2019135.68+1.34
    12.12.2019134.34-3.2
    11.12.2019137.54-8.7
    10.12.2019146.24-25.52
    09.12.2019171.76+25
    08.12.2019146.76+27.08
    07.12.2019119.68+13.76
    06.12.2019105.92+14.4743
    05.12.201991.4457+2.8183
    04.12.201988.6274-9.9457
    03.12.201998.5731-2.9469
    02.12.2019101.52+14.1434
    01.12.201987.3766+5.3873
    30.11.201981.9893-18.2507
    29.11.2019100.24-2.62
    28.11.2019102.86+1.5
    27.11.2019101.36-3.81
    26.11.2019105.17+0.67
    25.11.2019104.5-2.51
    24.11.2019107.01-2.38
    23.11.2019109.39+3.12
    22.11.2019106.27-12.93
    21.11.2019119.2

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Energi

1 2 3 4 5 »