Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Energi

1 2 3 4 5 »

Курс Energi к рублю

Обновлено: 29.03.2020 15:30:02

=
Калькулятор NRG - RUB / Обратный расчет: курс рубля к Energi
Обменять energi на российский рубль
Energi
Оценить!
0
10010

Графики

Динамика изменения курса energi относительно рубля, за 1 NRG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 118.54
    макс: 133.21
    за сутки:
    132.55

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    29.03 15:30132.55-0.27
    29.03 15:20132.82+0.18
    29.03 15:10132.64-0.4
    29.03 15:00133.04-0.17
    29.03 14:50133.21+0.22
    29.03 14:40132.99+0.15
    29.03 14:30132.84-0.06
    29.03 14:20132.9+0.39
    29.03 14:10132.51-0.04
    29.03 14:00132.55+0.63
    29.03 13:50131.92-0.01
    29.03 13:40131.93+0.64
    29.03 13:30131.29+0.4
    29.03 13:20130.89+7.86
    29.03 13:10123.03-1.57
    29.03 13:00124.6-0.25
    29.03 12:50124.85+0.16
    29.03 12:40124.69-0.12
    29.03 12:30124.81-0.18
    29.03 12:20124.99-1.36
    29.03 12:10126.35-0.1
    29.03 12:00126.45+0.07
    29.03 11:50126.38+0.27
    29.03 11:40126.11+0.01
    29.03 11:30126.1+0.23
    29.03 11:20125.87+3.25
    29.03 11:10122.62-0.16
    29.03 11:00122.78+0.08
    29.03 10:50122.7-0.2
    29.03 10:40122.9-0.27
    29.03 10:30123.17+0.04
    29.03 10:20123.13+0.11
    29.03 10:10123.02+0.07
    29.03 10:00122.95-0.13
    29.03 09:50123.08-0.07
    29.03 09:40123.15+0.1
    29.03 09:30123.05+0.11
    29.03 09:20122.94-0.27
    29.03 09:10123.21-0.2
    29.03 09:00123.41+0.09
    29.03 08:50123.32-0.17
    29.03 08:40123.49-0.07
    29.03 08:30123.56+0.08
    29.03 08:20123.48-0.38
    29.03 08:10123.86+0.25
    29.03 08:00123.61-0.01
    29.03 07:50123.62-0.13
    29.03 07:40123.75-0.03
    29.03 07:30123.78-0.09
    29.03 07:20123.87-0.09
    29.03 07:10123.96+0.28
    29.03 07:00123.68+0.05
    29.03 06:50123.63+0.25
    29.03 06:40123.38-0.12
    29.03 06:30123.5-0.02
    29.03 06:20123.52+0.09
    29.03 06:10123.43-0.22
    29.03 06:00123.65+0.18
    29.03 05:50123.47-0.23
    29.03 05:40123.7+0.53
    29.03 05:30123.17-0.09
    29.03 05:20123.26+0.1
    29.03 05:10123.16+0.11
    29.03 05:00123.05+0.38
    29.03 04:50122.67-0.96
    29.03 04:40123.63+0.1
    29.03 04:30123.53-0.14
    29.03 04:20123.67+0.08
    29.03 04:10123.59-0.09
    29.03 04:00123.68+1.09
    29.03 03:50122.59-3.44
    29.03 03:40126.03-1.42
    29.03 03:30127.45+0.05
    29.03 03:20127.4+0.17
    29.03 03:10127.23-0.4
    29.03 03:00127.63+0.25
    29.03 02:50127.38+0.05
    29.03 02:40127.33+0.21
    29.03 02:30127.12-0.16
    29.03 02:20127.28+0.34
    29.03 02:10126.94-
    29.03 02:00126.94+0.06
    29.03 01:50126.88-0.4
    29.03 01:40127.28-0.03
    29.03 01:30127.31-0.43
    29.03 01:20127.74+2.94
    29.03 01:10124.8-0.42
    29.03 01:00125.22+0.61
    29.03 00:50124.61-0.15
    29.03 00:40124.76+0.3
    29.03 00:30124.46-0.34
    29.03 00:20124.8+0.59
    29.03 00:10124.21-0.28
    29.03 00:00124.49+0.28
    28.03 23:50124.21-0.54
    28.03 23:40124.75+0.4
    28.03 23:30124.35+0.27
    28.03 23:20124.08-0.11
    28.03 23:10124.19+0.27
    28.03 23:00123.92+0.47
    28.03 22:50123.45+0.09
    28.03 22:40123.36+0.72
    28.03 22:30122.64-0.12
    28.03 22:20122.76+0.2
    28.03 22:10122.56+0.29
    28.03 22:00122.27-0.73
    28.03 21:50123-0.09
    28.03 21:40123.09+0.28
    28.03 21:30122.81+0.4
    28.03 21:20122.41+0.58
    28.03 21:10121.83-0.01
    28.03 21:00121.84-0.65
    28.03 20:50122.49+0.26
    28.03 20:40122.23+2.56
    28.03 20:30119.67+0.89
    28.03 20:20118.78-0.55
    28.03 20:10119.33-0.02
    28.03 20:00119.35+0.08
    28.03 19:50119.27+0.02
    28.03 19:40119.25+0.03
    28.03 19:30119.22-0.1
    28.03 19:20119.32-
    28.03 19:10119.32+0.26
    28.03 19:00119.06+0.49
    28.03 18:50118.57-0.09
    28.03 18:40118.66-0.12
    28.03 18:30118.78-0.13
    28.03 18:20118.91+0.1
    28.03 18:10118.81+0.09
    28.03 18:00118.72+0.05
    28.03 17:50118.67-0.14
    28.03 17:40118.81-0.03
    28.03 17:30118.84+0.24
    28.03 17:20118.6-0.21
    28.03 17:10118.81+0.27
    28.03 17:00118.54-0.18
    28.03 16:50118.72+0.07
    28.03 16:40118.65+0.06
    28.03 16:30118.59-0.37
    28.03 16:20118.96-0.13
    28.03 16:10119.09+0.02
    28.03 16:00119.07-0.31
    28.03 15:50119.38-0.15
    28.03 15:40119.53
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 100.68
    макс: 133.21
    за неделю:
    132.55

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    -0.4
    29.03 15:00133.04-0.04
    29.03 14:00132.55-1.57
    29.03 13:00124.6-0.1
    29.03 12:00126.45-0.16
    29.03 11:00122.78+0.07
    29.03 10:00122.95-0.2
    29.03 09:00123.41+0.25
    29.03 08:00123.61+0.28
    29.03 07:00123.68-0.22
    29.03 06:00123.65+0.11
    29.03 05:00123.05-0.09
    29.03 04:00123.68-0.4
    29.03 03:00127.63-
    29.03 02:00126.94-0.42
    29.03 01:00125.22-0.28
    29.03 00:00124.49+0.27
    28.03 23:00123.92+0.29
    28.03 22:00122.27-0.01
    28.03 21:00121.84-0.02
    28.03 20:00119.35+0.26
    28.03 19:00119.06+0.09
    28.03 18:00118.72+0.27
    28.03 17:00118.54+0.02
    28.03 16:00119.07-0.31
    28.03 15:00119.51-0.1
    28.03 14:00119.88+0.23
    28.03 13:00119.59+0.14
    28.03 12:00114.57-0.13
    28.03 11:00118.92+0.16
    28.03 10:00118.37+0.11
    28.03 09:00118.71-
    28.03 08:00118.74-0.11
    28.03 07:00117.79-0.2
    28.03 06:00120.27-0.31
    28.03 05:00120.54-0.08
    28.03 04:00121.01-2.71
    28.03 03:00123.67-0.18
    28.03 02:00126.15-0.09
    28.03 01:00126.32+0.54
    28.03 00:00123.61-0.06
    27.03 23:00123.91-0.02
    27.03 22:00123.6-0.03
    27.03 21:00123.92+0.18
    27.03 20:00123.53-1.18
    27.03 19:00124.68+0.18
    27.03 18:00124.38+0.13
    27.03 17:00123.77-6.53
    27.03 16:00122.71-0.25
    27.03 15:00123.5-0.07
    27.03 14:00117.05-6.37
    27.03 13:00122.99+0.04
    27.03 12:00123.01-0.21
    27.03 11:00123.27+0.27
    27.03 10:00118.37-0.03
    27.03 09:00118.13-0.88
    27.03 08:00119.94+0.42
    27.03 07:00119.68+0.01
    27.03 06:00120+0.01
    27.03 05:00120-0.09
    27.03 04:00118.59+0.49
    27.03 03:00116.83+0.17
    27.03 02:00116.67-1.08
    27.03 01:00121.04+1.05
    27.03 00:00119.14-3.58
    26.03 23:00123.18-0.04
    26.03 22:00123.55-0.16
    26.03 21:00119.9+0.05
    26.03 20:00119.49+0.11
    26.03 19:00118.62-0.08
    26.03 18:00118.79+1.87
    26.03 17:00117.6+0.19
    26.03 16:00117.76-0.18
    26.03 15:00118.06-1.05
    26.03 14:00118.06-0.03
    26.03 13:00117.2+0.22
    26.03 12:00117.5+0.38
    26.03 11:00117.93-0.52
    26.03 10:00118.5-0.07
    26.03 09:00118.48-0.17
    26.03 08:00119.26+0.28
    26.03 07:00119.66+0.05
    26.03 06:00119.29+0.03
    26.03 05:00119.24-0.06
    26.03 04:00119.1+0.44
    26.03 03:00118.35+0.01
    26.03 02:00118.1+0.44
    26.03 01:00117.46+0.11
    26.03 00:00117.39+0.15
    25.03 23:00118.35+0.16
    25.03 22:00118.41-0.51
    25.03 21:00118.68-0.09
    25.03 20:00119.33+0.63
    25.03 19:00118.68+0.33
    25.03 18:00118.88-0.39
    25.03 17:00118.63+0.09
    25.03 16:00117.12+0.27
    25.03 15:00116.97-0.08
    25.03 14:00117.78+0.43
    25.03 13:00120.02+0.55
    25.03 12:00117.68-0.18
    25.03 11:00117.45-0.07
    25.03 10:00118.84+0.1
    25.03 09:00118.14+0.86
    25.03 08:00116.55-0.35
    25.03 07:00116.17-0.03
    25.03 06:00116.37-0.17
    25.03 05:00117.19-
    25.03 04:00118.04-0.84
    25.03 03:00118.48-0.29
    25.03 02:00118.64+0.06
    25.03 01:00117.78+1.87
    25.03 00:00116.11+0.88
    24.03 23:00116.95-0.08
    24.03 22:00116.62-0.43
    24.03 21:00117.03+0.24
    24.03 20:00115.79-1.14
    24.03 19:00115.16-1.16
    24.03 18:00114.86+0.03
    24.03 17:00116.95+0.05
    24.03 16:00114.75-1.01
    24.03 15:00116.5-0.38
    24.03 14:00115.68+0.7
    24.03 13:00115.97-0.39
    24.03 12:00114.3+0.43
    24.03 11:00112.79+0.69
    24.03 10:00110.89+0.05
    24.03 09:00110.9-0.41
    24.03 08:00111.15-0.2
    24.03 07:00113.81+0.81
    24.03 06:00113.45+0.27
    24.03 05:00113.41+0.23
    24.03 04:00114.05+1.52
    24.03 03:00112.99+0.31
    24.03 02:00112.49-0.05
    24.03 01:00113.08-0.2
    24.03 00:00110.57+0.06
    23.03 23:00107.8-0.03
    23.03 22:00109.17-1.34
    23.03 21:00110.6+0.06
    23.03 20:00111.25+2.78
    23.03 19:00106+1.24
    23.03 18:00105.45+0.02
    23.03 17:00105.25+2.67
    23.03 16:00105.4+0.33
    23.03 15:00104.55+4
    23.03 14:00101.07+0.06
    23.03 13:00101.09+0.22
    23.03 12:00100.68-
    23.03 11:00105.89+0.11
    23.03 10:00105.59+0.1
    23.03 09:00105.52-0.05
    23.03 08:00105.7+0.01
    23.03 07:00106.35+0.14
    23.03 06:00105.23+0.14
    23.03 05:00104.9-0.1
    23.03 04:00104.71+0.01
    23.03 03:00103.78-0.77
    23.03 02:00104.97+0.4
    23.03 01:00104.99+0.47
    23.03 00:00103.26-0.82
    22.03 23:00104.1-0.09
    22.03 22:00104.89-0.08
    22.03 21:00105.01+0.13
    22.03 20:00107.82-1.09
    22.03 19:00109.43+0.09
    22.03 18:00107.99+0.1
    22.03 17:00108.21-0.1
    22.03 16:00108.12
  • * на графике представлен средесуточный курс energi в течение последних 30 дней.
    мин: 80.6898
    макс: 135.94
    за месяц:
    132.55
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    28.03.2020120.06-3.47
    27.03.2020123.53+5.34
    26.03.2020118.19-1.31
    25.03.2020119.5+4.95
    24.03.2020114.55+8.3
    23.03.2020106.25-1.4
    22.03.2020107.65-1.9
    21.03.2020109.55+1.07
    20.03.2020108.48+11.345
    19.03.202097.135+9.3385
    18.03.202087.7965+5.1189
    17.03.202082.6776+1.6861
    16.03.202080.9915-3.2561
    15.03.202084.2476-1.5823
    14.03.202085.8299+5.1401
    13.03.202080.6898-20.8302
    12.03.2020101.52-20.06
    11.03.2020121.58-4.95
    10.03.2020126.53-3.89
    09.03.2020130.42-0.9
    08.03.2020131.32-4.62
    07.03.2020135.94+8.3
    06.03.2020127.64+0.51
    05.03.2020127.13+27.9447
    04.03.202099.1853+4.2543
    03.03.202094.931-0.953
    02.03.202095.884-0.0214
    01.03.202095.9054+1.7842
    29.02.202094.1212-2.6582
    28.02.202096.7794-0.1523
    27.02.202096.9317
  • * на графике представлен средесуточный курс energi в течение последних 3 месяцев.
    мин: 80.6898
    макс: 135.94
    за квартал:
    132.55
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    28.03.2020120.06-3.47
    27.03.2020123.53+5.34
    26.03.2020118.19-1.31
    25.03.2020119.5+4.95
    24.03.2020114.55+8.3
    23.03.2020106.25-1.4
    22.03.2020107.65-1.9
    21.03.2020109.55+1.07
    20.03.2020108.48+11.345
    19.03.202097.135+9.3385
    18.03.202087.7965+5.1189
    17.03.202082.6776+1.6861
    16.03.202080.9915-3.2561
    15.03.202084.2476-1.5823
    14.03.202085.8299+5.1401
    13.03.202080.6898-20.8302
    12.03.2020101.52-20.06
    11.03.2020121.58-4.95
    10.03.2020126.53-3.89
    09.03.2020130.42-0.9
    08.03.2020131.32-4.62
    07.03.2020135.94+8.3
    06.03.2020127.64+0.51
    05.03.2020127.13+27.9447
    04.03.202099.1853+4.2543
    03.03.202094.931-0.953
    02.03.202095.884-0.0214
    01.03.202095.9054+1.7842
    29.02.202094.1212-2.6582
    28.02.202096.7794-0.1523
    27.02.202096.9317-1.043
    26.02.202097.9747-3.5153
    25.02.2020101.49-1.37
    24.02.2020102.86-1.25
    23.02.2020104.11+2.68
    22.02.2020101.43+4.7431
    21.02.202096.6869+3.2091
    20.02.202093.4778-5.5766
    19.02.202099.0544-1.1956
    18.02.2020100.25-1.65
    17.02.2020101.9-8.2
    16.02.2020110.1-3.33
    15.02.2020113.43-2.9
    14.02.2020116.33-1.24
    13.02.2020117.57-4.27
    12.02.2020121.84+2.37
    11.02.2020119.47-3.42
    10.02.2020122.89-1.97
    09.02.2020124.86+3.21
    08.02.2020121.65+0.55
    07.02.2020121.1+4.95
    06.02.2020116.15+3.24
    05.02.2020112.91-0.01
    04.02.2020112.92-3.5
    03.02.2020116.42-0.31
    02.02.2020116.73+0.61
    01.02.2020116.12+0.93
    31.01.2020115.19+0.96
    30.01.2020114.23-0.08
    29.01.2020114.31+1.99
    28.01.2020112.32+0.61
    27.01.2020111.71+5.37
    26.01.2020106.34+1.88
    25.01.2020104.46+2.49
    24.01.2020101.97-2.81
    23.01.2020104.78-3.14
    22.01.2020107.92-0.03
    21.01.2020107.95+6.68
    20.01.2020101.27-0.23
    19.01.2020101.5+0.67
    18.01.2020100.83-4.74
    17.01.2020105.57-0.1
    16.01.2020105.67-0.96
    15.01.2020106.63-0.65
    14.01.2020107.28+3.05
    13.01.2020104.23-5.79
    12.01.2020110.02-5.35
    11.01.2020115.37-0.61
    10.01.2020115.98-1.15
    09.01.2020117.13-1.19
    08.01.2020118.32-6.9
    07.01.2020125.22-2.11
    06.01.2020127.33+2.04
    05.01.2020125.29+0.01
    04.01.2020125.28-0.53
    03.01.2020125.81+2.35
    02.01.2020123.46-2.07
    01.01.2020125.53-2.53
    31.12.2019128.06+2.88
    30.12.2019125.18+0.16
    29.12.2019125.02

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот