Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Energi

1 2 3 4 5 »

Курс Energi к рублю

Обновлено: 24.01.2021 03:10:01

=
Калькулятор NRG - RUB / Обратный расчет: курс рубля к Energi
Energi
Оценить!
10
10010

Графики

Динамика изменения курса energi относительно рубля, за 1 NRG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 115.47
    макс: 123.99
    за сутки:
    116.55

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    24.01 03:10116.55-0.65
    24.01 03:00117.2+0.27
    24.01 02:50116.93-0.1
    24.01 02:40117.03-0.09
    24.01 02:30117.12-1.94
    24.01 02:20119.06-0.12
    24.01 02:10119.18-0.66
    24.01 02:00119.84+0.03
    24.01 01:50119.81-0.68
    24.01 01:40120.49-0.33
    24.01 01:30120.82-2.31
    24.01 01:20123.13-0.28
    24.01 01:10123.41+0.15
    24.01 01:00123.26+0.22
    24.01 00:50123.04+1.6
    24.01 00:40121.44+1.15
    24.01 00:30120.29-1.47
    24.01 00:20121.76+2.99
    24.01 00:10118.77+0.11
    24.01 00:00118.66+0.11
    23.01 23:50118.55+0.03
    23.01 23:40118.52+0.5
    23.01 23:30118.02-1.29
    23.01 23:20119.31+0.24
    23.01 23:10119.07+0.88
    23.01 23:00118.19+1.27
    23.01 22:50116.92+0.11
    23.01 22:40116.81+0.2
    23.01 22:30116.61-1.69
    23.01 22:20118.3-0.53
    23.01 22:10118.83+0.15
    23.01 22:00118.68-0.05
    23.01 21:50118.73+0.36
    23.01 21:40118.37-0.28
    23.01 21:30118.65-0.12
    23.01 21:20118.77-0.4
    23.01 21:10119.17+0.06
    23.01 21:00119.11+0.17
    23.01 20:50118.94+0.79
    23.01 20:40118.15-0.07
    23.01 20:30118.22-0.07
    23.01 20:20118.29+0.27
    23.01 20:10118.02+0.18
    23.01 20:00117.84-1.98
    23.01 19:50119.82+1.56
    23.01 19:40118.26-0.76
    23.01 19:30119.02+0.33
    23.01 19:20118.69+0.43
    23.01 19:10118.26-0.36
    23.01 19:00118.62-0.17
    23.01 18:50118.79+0.08
    23.01 18:40118.71-0.44
    23.01 18:30119.15+1.4
    23.01 18:20117.75+0.51
    23.01 18:10117.24+0.3
    23.01 18:00116.94-0.43
    23.01 17:50117.37+0.06
    23.01 17:40117.31+0.25
    23.01 17:30117.06+0.07
    23.01 17:20116.99-0.28
    23.01 17:10117.27-0.32
    23.01 17:00117.59-0.48
    23.01 16:50118.07+1.13
    23.01 16:40116.94+0.04
    23.01 16:30116.9+0.59
    23.01 16:20116.31+0.84
    23.01 16:10115.47-0.83
    23.01 16:00116.3-0.5
    23.01 15:50116.8+0.16
    23.01 15:40116.64+0.18
    23.01 15:30116.46+0.46
    23.01 15:20116-0.06
    23.01 15:10116.06+0.27
    23.01 15:00115.79+0.17
    23.01 14:50115.62-0.13
    23.01 14:40115.75-0.29
    23.01 14:30116.04-3.56
    23.01 14:20119.6-0.74
    23.01 14:10120.34+0.52
    23.01 14:00119.82+0.25
    23.01 13:50119.57-0.13
    23.01 13:40119.7-0.08
    23.01 13:30119.78+1.32
    23.01 13:20118.46+0.15
    23.01 13:10118.31-0.89
    23.01 13:00119.2-0.14
    23.01 12:50119.34+0.13
    23.01 12:40119.21-2.42
    23.01 12:30121.63+0.46
    23.01 12:20121.17-0.23
    23.01 12:10121.4-0.24
    23.01 12:00121.64-0.54
    23.01 11:50122.18-0.15
    23.01 11:40122.33+0.26
    23.01 11:30122.07+0.18
    23.01 11:20121.89+0.41
    23.01 11:10121.48-0.79
    23.01 11:00122.27+2.44
    23.01 10:50119.83-0.24
    23.01 10:40120.07-0.43
    23.01 10:30120.5-1.94
    23.01 10:20122.44+0.01
    23.01 10:10122.43-0.99
    23.01 10:00123.42+0.42
    23.01 09:50123-0.12
    23.01 09:40123.12-0.3
    23.01 09:30123.42-0.12
    23.01 09:20123.54-0.45
    23.01 09:10123.99+0.39
    23.01 09:00123.6+0.66
    23.01 08:50122.94+1.46
    23.01 08:40121.48+0.33
    23.01 08:30121.15+2.1
    23.01 08:20119.05-2.96
    23.01 08:10122.01-0.25
    23.01 08:00122.26+0.4
    23.01 07:50121.86+1.89
    23.01 07:40119.97-2.25
    23.01 07:30122.22+0.71
    23.01 07:20121.51+0.76
    23.01 07:10120.75-0.08
    23.01 07:00120.83-0.54
    23.01 06:50121.37+0.31
    23.01 06:40121.06-0.12
    23.01 06:30121.18+0.38
    23.01 06:20120.8-0.05
    23.01 06:10120.85+0.13
    23.01 06:00120.72+0.42
    23.01 05:50120.3-0.29
    23.01 05:40120.59+0.18
    23.01 05:30120.41-1.27
    23.01 05:20121.68-0.68
    23.01 05:10122.36+0.01
    23.01 05:00122.35-0.15
    23.01 04:50122.5+0.34
    23.01 04:40122.16+0.43
    23.01 04:30121.73+2.24
    23.01 04:20119.49-0.66
    23.01 04:10120.15-0.47
    23.01 04:00120.62+0.69
    23.01 03:50119.93-0.33
    23.01 03:40120.26+0.34
    23.01 03:30119.92+0.47
    23.01 03:20119.45-0.97
    23.01 03:10120.42
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 102.37
    макс: 157.68
    за неделю:
    116.55

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    -0.65
    24.01 03:00117.2-0.66
    24.01 02:00119.84+0.15
    24.01 01:00123.26+0.11
    24.01 00:00118.66+0.88
    23.01 23:00118.19+0.15
    23.01 22:00118.68+0.06
    23.01 21:00119.11+0.18
    23.01 20:00117.84-0.36
    23.01 19:00118.62+0.3
    23.01 18:00116.94-0.32
    23.01 17:00117.59-0.83
    23.01 16:00116.3+0.27
    23.01 15:00115.79+0.52
    23.01 14:00119.82-0.89
    23.01 13:00119.2-0.24
    23.01 12:00121.64-0.79
    23.01 11:00122.27-0.99
    23.01 10:00123.42+0.39
    23.01 09:00123.6-0.25
    23.01 08:00122.26-0.08
    23.01 07:00120.83+0.13
    23.01 06:00120.72+0.01
    23.01 05:00122.35-0.47
    23.01 04:00120.62-0.73
    23.01 03:00121.15+0.02
    23.01 02:00122.55+0.5
    23.01 01:00124.27-1.29
    23.01 00:00124.84+0.16
    22.01 23:00125.33+0.52
    22.01 22:00122.49-1.42
    22.01 21:00121.11-0.3
    22.01 20:00120.4-0.04
    22.01 19:00120.7+1.09
    22.01 18:00121.16+0.57
    22.01 17:00120.59+0.48
    22.01 16:00118.81-0.2
    22.01 15:00118.57+1.19
    22.01 14:00115.44-0.7
    22.01 13:00117.24+0.69
    22.01 12:00119.31+0.54
    22.01 11:00115.56+0.65
    22.01 10:00119.84-0.87
    22.01 09:00120.59-0.12
    22.01 08:00113.53+0.61
    22.01 07:00117.35+0.25
    22.01 06:00112.65-0.4
    22.01 05:00110.94-1.22
    22.01 04:00110.46-1.2
    22.01 03:00114.39+2.14
    22.01 02:00114.42-1.93
    22.01 01:00116.03-0.35
    22.01 00:00118.94-0.2
    21.01 23:00121.95-0.13
    21.01 22:00116.95-0.87
    21.01 21:00118.99+1.37
    21.01 20:00117.56+1.47
    21.01 19:00118.76+0.91
    21.01 18:00116.73-0.19
    21.01 17:00122.35-1.39
    21.01 16:00121.9-2.05
    21.01 15:00124.24+0.02
    21.01 14:00126.7-0.58
    21.01 13:00125.83-0.95
    21.01 12:00128.05-1.23
    21.01 11:00131.77+0.58
    21.01 10:00131.35+0.69
    21.01 09:00128.36-
    21.01 08:00130.02+0.27
    21.01 07:00131.82+0.86
    21.01 06:00131.04+0.85
    21.01 05:00130.09-0.45
    21.01 04:00132.41-0.06
    21.01 03:00132.7-1.22
    21.01 02:00131.2-
    21.01 01:00131.34-0.43
    21.01 00:00131.72+2.68
    20.01 23:00130.56+1.4
    20.01 22:00127.64-1.7
    20.01 21:00128.59-2.59
    20.01 19:00125.48+0.67
    20.01 18:00128.05+0.47
    20.01 17:00127.49-0.26
    20.01 16:00125.64-3.83
    20.01 14:00130.34-1.04
    20.01 13:00131.25-8.14
    20.01 12:00139.73-0.53
    20.01 11:00139.13-0.55
    20.01 10:00144.97+1.63
    20.01 09:00145.29+0.06
    20.01 08:00145.11-0.16
    20.01 07:00146+3.21
    20.01 06:00146.75-1.84
    20.01 05:00149.79-1.33
    20.01 04:00152.12-0.67
    20.01 03:00151.02-0.42
    20.01 02:00155.42+0.99
    20.01 01:00152.36+0.46
    20.01 00:00156.4-1.98
    19.01 23:00157.68+5.9
    19.01 22:00150.82-6.78
    19.01 21:00152.11+1.18
    19.01 20:00131.16+2.94
    19.01 19:00128.99-1.03
    19.01 18:00128.4-0.05
    19.01 17:00125.71+0.37
    19.01 16:00123.06-1.21
    19.01 15:00125.08-0.16
    19.01 14:00123.21-0.01
    19.01 13:00115.77+1.73
    19.01 12:00115.13-0.85
    19.01 11:00116.43-0.34
    19.01 10:00113.34+0.25
    19.01 09:00111.2+1.49
    19.01 08:00112.88-0.35
    19.01 07:00113.7-0.12
    19.01 06:00114.15+3.9
    19.01 05:00111.76+0.34
    19.01 04:00111.94+0.4
    19.01 03:00112.11+0.24
    19.01 02:00111.66-1.17
    19.01 01:00114.34-1.79
    19.01 00:00114.19+1.29
    18.01 23:00109.7+0.19
    18.01 22:00107.13-0.4
    18.01 21:00108.43+0.06
    18.01 20:00111.07-0.1
    18.01 17:00115.83+1.2
    18.01 16:00112.61+0.32
    18.01 15:00111.55-2.8
    18.01 14:00111.62+0.2
    18.01 13:00110.27+0.19
    18.01 12:00110.43+0.15
    18.01 11:00110.08+0.17
    18.01 10:00109.34-0.14
    18.01 09:00107.92+0.08
    18.01 08:00107.27+0.7
    18.01 07:00103.95+0.13
    18.01 06:00107.78+0.2
    18.01 05:00108.14+0.18
    18.01 02:00108.43-1
    18.01 01:00112.61+0.5
    18.01 00:00111.75+0.11
    17.01 23:00110.78+0.23
    17.01 22:00110.79+0.2
    17.01 21:00109.44+1.93
    17.01 20:00109.46-0.77
    17.01 19:00110.67+0.06
    17.01 18:00106.8-0.47
    17.01 17:00107.5-0.09
    17.01 16:00107.63-0.7
    17.01 15:00108.35+0.06
    17.01 14:00104.99+0.56
    17.01 13:00102.37-1.34
    17.01 11:00103.7-0.69
    17.01 10:00106.04+0.91
    17.01 09:00105.68-0.49
    17.01 08:00106.89+0.24
    17.01 07:00109.64+1.32
    17.01 06:00108.42+0.17
    17.01 05:00109.26-0.07
    17.01 04:00109.16
  • * на графике представлен средесуточный курс energi в течение последних 30 дней.
    мин: 92.9258
    макс: 157.68
    за месяц:
    116.55
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    23.01.2021119.66+0.8
    22.01.2021118.86-5.42
    21.01.2021124.28-11.23
    20.01.2021135.51+6.86
    19.01.2021128.65+18.45
    18.01.2021110.2+2.08
    17.01.2021108.12+1.03
    16.01.2021107.09+0.45
    15.01.2021106.64-0.27
    14.01.2021106.91+9.6788
    13.01.202197.2312+2.179
    12.01.202195.0522+2.1264
    11.01.202192.9258-17.4042
    10.01.2021110.33+2.1
    09.01.2021108.23+0.32
    08.01.2021107.91+5.67
    07.01.2021102.24+4.3333
    06.01.202197.9067-0.1484
    05.01.202198.0551+4.408
    04.01.202193.6471-3.7666
    03.01.202197.4137+1.3684
    02.01.202196.0453-1.7417
    01.01.202197.787-4.273
    31.12.2020102.06-3.7
    30.12.2020105.76+1.77
    29.12.2020103.99-10.47
    28.12.2020114.46-3.02
    27.12.2020117.48+6.23
    26.12.2020111.25+3.34
    25.12.2020107.91+2.41
    24.12.2020105.5
  • * на графике представлен средесуточный курс energi в течение последних 3 месяцев.
    мин: 91.0933
    макс: 157.68
    за квартал:
    116.55
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    23.01.2021119.66+0.8
    22.01.2021118.86-5.42
    21.01.2021124.28-11.23
    20.01.2021135.51+6.86
    19.01.2021128.65+18.45
    18.01.2021110.2+2.08
    17.01.2021108.12+1.03
    16.01.2021107.09+0.45
    15.01.2021106.64-0.27
    14.01.2021106.91+9.6788
    13.01.202197.2312+2.179
    12.01.202195.0522+2.1264
    11.01.202192.9258-17.4042
    10.01.2021110.33+2.1
    09.01.2021108.23+0.32
    08.01.2021107.91+5.67
    07.01.2021102.24+4.3333
    06.01.202197.9067-0.1484
    05.01.202198.0551+4.408
    04.01.202193.6471-3.7666
    03.01.202197.4137+1.3684
    02.01.202196.0453-1.7417
    01.01.202197.787-4.273
    31.12.2020102.06-3.7
    30.12.2020105.76+1.77
    29.12.2020103.99-10.47
    28.12.2020114.46-3.02
    27.12.2020117.48+6.23
    26.12.2020111.25+3.34
    25.12.2020107.91+2.41
    24.12.2020105.5-4.6
    23.12.2020110.1+1.21
    22.12.2020108.89-3.47
    21.12.2020112.36+0.3
    20.12.2020112.06-2.31
    19.12.2020114.37+1.17
    18.12.2020113.2+2.65
    17.12.2020110.55+2.41
    16.12.2020108.14+1.97
    15.12.2020106.17-1.78
    14.12.2020107.95+1.43
    13.12.2020106.52+4.65
    12.12.2020101.87+4.1647
    11.12.202097.7053-1.2648
    10.12.202098.9701-0.7633
    09.12.202099.7334-2.2166
    08.12.2020101.95-2.79
    07.12.2020104.74-4.63
    06.12.2020109.37+1.54
    05.12.2020107.83-0.39
    04.12.2020108.22-0.59
    03.12.2020108.81+3.49
    02.12.2020105.32-3
    01.12.2020108.32-1.25
    30.11.2020109.57+3.26
    29.11.2020106.31+6.5946
    28.11.202099.7154-0.7646
    27.11.2020100.48+1.9149
    26.11.202098.5651-13.4149
    25.11.2020111.98-3.55
    24.11.2020115.53+4.93
    23.11.2020110.6+6.24
    22.11.2020104.36+8.6404
    21.11.202095.7196+1.7897
    20.11.202093.9299+2.8366
    19.11.202091.0933-1.7158
    18.11.202092.8091-0.3374
    17.11.202093.1465+1.9649
    16.11.202091.1816-0.9607
    15.11.202092.1423+0.7001
    14.11.202091.4422-5.343
    13.11.202096.7852-3.3148
    12.11.2020100.1-3.97
    11.11.2020104.07-8.5
    10.11.2020112.57-3.42
    09.11.2020115.99-3.84
    08.11.2020119.83+0.05
    07.11.2020119.78-5.01
    06.11.2020124.79+4.59
    05.11.2020120.2+2.55
    04.11.2020117.65-4.39
    03.11.2020122.04-6.32
    02.11.2020128.36-4.45
    01.11.2020132.81-0.22
    31.10.2020133.03+2.88
    30.10.2020130.15-2.27
    29.10.2020132.42+0.51
    28.10.2020131.91+3.84
    27.10.2020128.07+3.67
    26.10.2020124.4-9.2
    25.10.2020133.6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот