Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Energi

1 2 3 4 5 »

Курс Energi к рублю

Обновлено: 21.10.2020 10:50:01

=
Калькулятор NRG - RUB / Обратный расчет: курс рубля к Energi
Energi
Оценить!
10
10010

Графики

Динамика изменения курса energi относительно рубля, за 1 NRG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 110.26
    макс: 117.67
    за сутки:
    116.39

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    21.10 10:50116.39-0.17
    21.10 10:40116.56-0.18
    21.10 10:30116.74-0.11
    21.10 10:20116.85-0.41
    21.10 10:10117.26-0.11
    21.10 10:00117.37-0.04
    21.10 09:50117.41-0.08
    21.10 09:40117.49-0.18
    21.10 09:30117.67-
    21.10 09:20117.67+0.13
    21.10 09:10117.54+0.03
    21.10 09:00117.51-0.12
    21.10 08:50117.63+0.29
    21.10 08:40117.34+0.19
    21.10 08:30117.15+0.04
    21.10 08:20117.11+1.4
    21.10 08:10115.71+0.46
    21.10 08:00115.25+0.34
    21.10 07:50114.91-0.12
    21.10 07:40115.03+0.12
    21.10 07:30114.91+0.41
    21.10 07:20114.5+0.19
    21.10 07:10114.31-0.25
    21.10 07:00114.56+0.04
    21.10 06:50114.52+0.19
    21.10 06:40114.33-
    21.10 06:30114.33+0.51
    21.10 06:20113.82+0.35
    21.10 06:10113.47-0.07
    21.10 06:00113.54+0.28
    21.10 05:50113.26+0.11
    21.10 05:40113.15+0.06
    21.10 05:30113.09+0.18
    21.10 05:20112.91-0.11
    21.10 05:10113.02+0.12
    21.10 05:00112.9+0.14
    21.10 04:50112.76-0.12
    21.10 04:40112.88+1.39
    21.10 04:30111.49-0.01
    21.10 04:10111.5+0.26
    21.10 04:00111.24+0.09
    21.10 03:50111.15+0.03
    21.10 03:40111.12+0.63
    21.10 03:30110.49-0.14
    21.10 03:20110.63+0.28
    21.10 03:10110.35-0.15
    21.10 03:00110.5+0.2
    21.10 02:50110.3-0.21
    21.10 02:40110.51+0.02
    21.10 02:30110.49-4.83
    21.10 02:20115.32+0.13
    21.10 02:10115.19+0.17
    21.10 02:00115.02-0.33
    21.10 01:50115.35+0.12
    21.10 01:40115.23-0.1
    21.10 01:30115.33+2.07
    21.10 01:20113.26-0.01
    21.10 01:10113.27+0.35
    21.10 01:00112.92+0.37
    21.10 00:50112.55+0.29
    21.10 00:40112.26-0.37
    21.10 00:30112.63+0.14
    21.10 00:20112.49+0.02
    21.10 00:10112.47+0.08
    21.10 00:00112.39-0.09
    20.10 23:50112.48-0.01
    20.10 23:40112.49-0.03
    20.10 23:30112.52+1.71
    20.10 23:20110.81-0.39
    20.10 23:10111.2-0.03
    20.10 23:00111.23-2.09
    20.10 22:50113.32-0.31
    20.10 22:40113.63+0.06
    20.10 22:30113.57-0.17
    20.10 22:20113.74+1.54
    20.10 22:10112.2+0.19
    20.10 22:00112.01+0.3
    20.10 21:50111.71-0.44
    20.10 21:40112.15+0.11
    20.10 21:30112.04-0.07
    20.10 21:20112.11-0.18
    20.10 21:10112.29-0.48
    20.10 21:00112.77+0.07
    20.10 20:50112.7+0.08
    20.10 20:40112.62-0.16
    20.10 20:30112.78-0.06
    20.10 20:20112.84-0.01
    20.10 20:10112.85+0.28
    20.10 20:00112.57-0.04
    20.10 19:50112.61+0.71
    20.10 19:40111.9-0.24
    20.10 19:30112.14-0.38
    20.10 19:20112.52+0.56
    20.10 19:10111.96+1.05
    20.10 19:00110.91-0.39
    20.10 18:50111.3-0.7
    20.10 18:40112+0.22
    20.10 18:30111.78+0.93
    20.10 18:20110.85+0.04
    20.10 18:10110.81+0.55
    20.10 18:00110.26-1.12
    20.10 17:50111.38-0.19
    20.10 17:40111.57-0.01
    20.10 17:30111.58-1.21
    20.10 17:20112.79-0.11
    20.10 17:10112.9+0.25
    20.10 17:00112.65+0.06
    20.10 16:50112.59-0.11
    20.10 16:40112.7-0.45
    20.10 16:30113.15+0.62
    20.10 16:20112.53+0.47
    20.10 16:10112.06-0.1
    20.10 16:00112.16+0.31
    20.10 15:50111.85+0.9
    20.10 15:40110.95-0.01
    20.10 15:30110.96+0.18
    20.10 15:20110.78+0.24
    20.10 15:10110.54+0.22
    20.10 15:00110.32-0.16
    20.10 14:50110.48+0.11
    20.10 14:40110.37-0.74
    20.10 14:30111.11-0.05
    20.10 14:10111.16+0.58
    20.10 14:00110.58-0.01
    20.10 13:50110.59-0.02
    20.10 13:40110.61+0.21
    20.10 13:30110.4-2.35
    20.10 13:20112.75-0.74
    20.10 13:10113.49+0.52
    20.10 13:00112.97+0.45
    20.10 12:50112.52+0.2
    20.10 12:40112.32+0.07
    20.10 12:30112.25+0.23
    20.10 12:20112.02+0.04
    20.10 12:10111.98-0.45
    20.10 12:00112.43+0.04
    20.10 11:50112.39+0.01
    20.10 11:40112.38-0.04
    20.10 11:30112.42+0.15
    20.10 11:20112.27+0.17
    20.10 11:10112.1-0.03
    20.10 11:00112.13-0.17
    20.10 10:50112.3
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 103.22
    макс: 118.94
    за неделю:
    116.39

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    -0.11
    21.10 10:00117.37+0.03
    21.10 09:00117.51+0.46
    21.10 08:00115.25-0.25
    21.10 07:00114.56-0.07
    21.10 06:00113.54+0.12
    21.10 05:00112.9+0.26
    21.10 04:00111.24-0.15
    21.10 03:00110.5+0.17
    21.10 02:00115.02+0.35
    21.10 01:00112.92+0.08
    21.10 00:00112.39-0.03
    20.10 23:00111.23+0.19
    20.10 22:00112.01-0.48
    20.10 21:00112.77+0.28
    20.10 20:00112.57+1.05
    20.10 19:00110.91+0.55
    20.10 18:00110.26+0.25
    20.10 17:00112.65-0.1
    20.10 16:00112.16+0.22
    20.10 15:00110.32+0.58
    20.10 14:00110.58+0.52
    20.10 13:00112.97-0.45
    20.10 12:00112.43-0.03
    20.10 11:00112.13-0.08
    20.10 10:00112.66-0.05
    20.10 09:00112.1-0.03
    20.10 08:00111.97-0.38
    20.10 07:00112.39-0.39
    20.10 06:00112.56+0.14
    20.10 04:00112.73-0.15
    20.10 03:00113.03-0.04
    20.10 02:00112.71-0.51
    20.10 01:00113.56+0.02
    20.10 00:00113.51+0.05
    19.10 23:00112.77+0.09
    19.10 22:00109.14+0.57
    19.10 21:00108.18+2.14
    19.10 20:00110.71+0.88
    19.10 19:00110.76-0.1
    19.10 18:00110.38-
    19.10 17:00109.59+0.59
    19.10 16:00107.97+0.05
    19.10 15:00107.5+0.13
    19.10 14:00108.24+1.45
    19.10 13:00106.3+0.08
    19.10 12:00107.87-0.19
    19.10 11:00106.93-1.06
    19.10 10:00107.86-0.02
    19.10 09:00107.56+0.25
    19.10 08:00107.64+0.02
    19.10 07:00107.49-0.09
    19.10 06:00107.68+0.04
    19.10 05:00106.5+0.21
    19.10 04:00106.49+0.02
    19.10 03:00107.26-0.02
    19.10 02:00107.99+0.36
    19.10 01:00108.74-0.02
    19.10 00:00106.92-0.09
    18.10 23:00106.12+0.5
    18.10 22:00103.81-0.55
    18.10 21:00105.83-0.13
    18.10 20:00106.78+0.08
    18.10 19:00106.59+0.25
    18.10 18:00106.38-
    18.10 17:00106.1+0.38
    18.10 16:00105.51-0.11
    18.10 15:00107.43-1.33
    18.10 14:00108.73-0.31
    18.10 13:00109.13-0.2
    18.10 12:00109.26-0.04
    18.10 11:00108.89-0.03
    18.10 10:00108.75+0.11
    18.10 09:00108.51+0.11
    18.10 08:00108.49+3.19
    18.10 07:00106.87-0.08
    18.10 06:00107.18-0.04
    18.10 05:00106.34-0.14
    18.10 03:00111.23-0.3
    18.10 02:00110.49+0.05
    18.10 01:00108.75-0.42
    18.10 00:00112.22-2.34
    17.10 23:00109.38+0.03
    17.10 22:00103.22-0.06
    17.10 21:00105.52-0.36
    17.10 20:00108.06+0.13
    17.10 19:00107.86+0.39
    17.10 18:00108.43+0.09
    17.10 17:00108.05+0.14
    17.10 16:00108.27+0.53
    17.10 15:00106.82+0.06
    17.10 14:00106.07-1.94
    17.10 13:00107.84-0.15
    17.10 12:00107.9+0.09
    17.10 11:00108.17-0.17
    17.10 10:00107.51+0.04
    17.10 09:00107.52+0.85
    17.10 08:00106.58-1.38
    17.10 07:00107.88-0.24
    17.10 06:00108.03-0.04
    17.10 05:00107.12-0.16
    17.10 04:00106.93-0.16
    17.10 02:00110.07+0.08
    17.10 01:00107.17-0.96
    16.10 23:00107.47+0.11
    16.10 22:00110.28+0.25
    16.10 21:00110.08-1.48
    16.10 20:00113.25+0.12
    16.10 19:00111.99+0.52
    16.10 18:00111.5+0.21
    16.10 17:00112.46-0.14
    16.10 16:00112.9-0.22
    16.10 15:00112.64+0.08
    16.10 14:00112.42+1.08
    16.10 13:00107.68+0.27
    16.10 11:00111.34+0.07
    16.10 10:00112.06-0.08
    16.10 09:00113.03+0.86
    16.10 08:00112.1-0.63
    16.10 07:00115.4-1.13
    16.10 06:00112.34+0.11
    16.10 05:00111.19+0.31
    16.10 04:00110.46-0.13
    16.10 03:00110.45-0.02
    16.10 02:00111.01+0.89
    16.10 01:00110.89-0.34
    16.10 00:00111.41+0.12
    15.10 23:00111.2+1.02
    15.10 22:00117.95-0.03
    15.10 21:00114.44-1.51
    15.10 20:00116.91+0.41
    15.10 19:00114.92+0.45
    15.10 18:00113.5-0.88
    15.10 17:00113.64+0.18
    15.10 16:00113.3-
    15.10 15:00115.14-1.2
    15.10 14:00116.71-0.82
    15.10 13:00117.72-0.25
    15.10 12:00118.75+4.32
    15.10 11:00112.73-0.38
    15.10 10:00115.36-0.28
    15.10 09:00112.52+0.05
    15.10 08:00114.21+0.54
    15.10 07:00113.32-1.5
    15.10 06:00114.32+0.35
    15.10 05:00113.92-0.23
    15.10 04:00114-0.08
    15.10 03:00116.4-0.26
    15.10 02:00117.16+3.67
    15.10 01:00115.31-0.26
    15.10 00:00114.33-0.34
    14.10 23:00118.07-0.92
    14.10 22:00118.09+0.7
    14.10 21:00118.85+0.73
    14.10 20:00117.98+0.38
    14.10 19:00117.62+0.05
    14.10 18:00118.94+0.25
    14.10 17:00117.65-0.07
    14.10 16:00116.06+0.62
    14.10 15:00114.08+0.24
    14.10 14:00114.5-0.04
    14.10 13:00116.47-0.05
    14.10 12:00116.43+0.14
    14.10 11:00116.9
  • * на графике представлен средесуточный курс energi в течение последних 30 дней.
    мин: 94.6868
    макс: 122.36
    за месяц:
    116.39
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    20.10.2020112.18+3.41
    19.10.2020108.77+1.34
    18.10.2020107.43-0.22
    17.10.2020107.65-3.35
    16.10.2020111-3.69
    15.10.2020114.69-3.24
    14.10.2020117.93-4.43
    13.10.2020122.36+6.37
    12.10.2020115.99+2.1
    11.10.2020113.89-1.6
    10.10.2020115.49+12.78
    09.10.2020102.71+5.9991
    08.10.202096.7109+2.0241
    07.10.202094.6868-3.1121
    06.10.202097.7989-6.2011
    05.10.2020104-3.18
    04.10.2020107.18+3.99
    02.10.2020103.19+2.34
    01.10.2020100.85+2.4028
    30.09.202098.4472-7.0528
    29.09.2020105.5-1.68
    28.09.2020107.18+2.85
    27.09.2020104.33-1.71
    26.09.2020106.04-0.48
    25.09.2020106.52-0.05
    24.09.2020106.57-1.41
    23.09.2020107.98-0.37
    22.09.2020108.35-1.91
    21.09.2020110.26-1.33
    20.09.2020111.59
  • * на графике представлен средесуточный курс energi в течение последних 3 месяцев.
    мин: 94.6868
    макс: 179.88
    за квартал:
    116.39
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    20.10.2020112.18+3.41
    19.10.2020108.77+1.34
    18.10.2020107.43-0.22
    17.10.2020107.65-3.35
    16.10.2020111-3.69
    15.10.2020114.69-3.24
    14.10.2020117.93-4.43
    13.10.2020122.36+6.37
    12.10.2020115.99+2.1
    11.10.2020113.89-1.6
    10.10.2020115.49+12.78
    09.10.2020102.71+5.9991
    08.10.202096.7109+2.0241
    07.10.202094.6868-3.1121
    06.10.202097.7989-6.2011
    05.10.2020104-3.18
    04.10.2020107.18+3.99
    02.10.2020103.19+2.34
    01.10.2020100.85+2.4028
    30.09.202098.4472-7.0528
    29.09.2020105.5-1.68
    28.09.2020107.18+2.85
    27.09.2020104.33-1.71
    26.09.2020106.04-0.48
    25.09.2020106.52-0.05
    24.09.2020106.57-1.41
    23.09.2020107.98-0.37
    22.09.2020108.35-1.91
    21.09.2020110.26-1.33
    20.09.2020111.59-2.05
    19.09.2020113.64+1.78
    18.09.2020111.86-1.03
    17.09.2020112.89-1.69
    16.09.2020114.58+0.83
    15.09.2020113.75-0.21
    14.09.2020113.96+3.75
    13.09.2020110.21-0.41
    12.09.2020110.62+0.99
    11.09.2020109.63+0.42
    10.09.2020109.21-2.63
    09.09.2020111.84-0.76
    08.09.2020112.6-0.53
    07.09.2020113.13+0.41
    06.09.2020112.72+0.62
    05.09.2020112.1-0.17
    04.09.2020112.27-7.05
    03.09.2020119.32-8.61
    02.09.2020127.93+2.77
    01.09.2020125.16+3.13
    31.08.2020122.03+0.09
    30.08.2020121.94+0.34
    29.08.2020121.6-1.68
    28.08.2020123.28+0.46
    27.08.2020122.82-2.01
    26.08.2020124.83-6.77
    25.08.2020131.6+2.66
    24.08.2020128.94+0.31
    23.08.2020128.63+0.53
    22.08.2020128.1-4.1
    21.08.2020132.2-0.68
    20.08.2020132.88+5.2
    19.08.2020127.68-8.3
    18.08.2020135.98-3.64
    17.08.2020139.62-1.9
    16.08.2020141.52-0.85
    15.08.2020142.37-5.22
    14.08.2020147.59-4.82
    13.08.2020152.41-8.47
    12.08.2020160.88-8.35
    11.08.2020169.23-10.65
    10.08.2020179.88+18.46
    09.08.2020161.42+11.84
    08.08.2020149.58-5.25
    07.08.2020154.83+2.68
    06.08.2020152.15+0.22
    05.08.2020151.93-2.13
    04.08.2020154.06+0.38
    03.08.2020153.68+2
    02.08.2020151.68-9.54
    01.08.2020161.22-3.51
    31.07.2020164.73+7.85
    30.07.2020156.88+1.93
    29.07.2020154.95+0.63
    28.07.2020154.32+0.5
    27.07.2020153.82+7.48
    26.07.2020146.34+5.6
    25.07.2020140.74+2.16
    24.07.2020138.58-0.8
    23.07.2020139.38+3.8
    22.07.2020135.58

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот