Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Energi

1 2 3 4 5 »

Курс Energi к рублю

Обновлено: 13.08.2020 20:30:01

=
Калькулятор NRG - RUB / Обратный расчет: курс рубля к Energi
Обменять energi на российский рубль
Energi
Оценить!
10
10010

Графики

Динамика изменения курса energi относительно рубля, за 1 NRG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 146.33
    макс: 165.34
    за сутки:
    154.18

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    13.08 20:30154.18+0.27
    13.08 20:20153.91-0.06
    13.08 20:10153.97+0.1
    13.08 20:00153.87-
    13.08 19:50153.87-0.01
    13.08 19:40153.88+0.3
    13.08 19:30153.58+0.25
    13.08 19:20153.33-0.74
    13.08 19:10154.07-0.62
    13.08 19:00154.69+0.38
    13.08 18:50154.31+0.14
    13.08 18:40154.17+0.16
    13.08 18:30154.01-0.31
    13.08 18:20154.32-0.23
    13.08 18:10154.55-0.52
    13.08 17:50155.07+0.08
    13.08 17:40154.99+2.65
    13.08 17:20152.34-0.58
    13.08 16:30152.92-0.29
    13.08 16:20153.21-0.47
    13.08 16:10153.68-0.02
    13.08 16:00153.7+0.16
    13.08 15:50153.54+0.15
    13.08 15:40153.39-0.59
    13.08 15:30153.98-0.22
    13.08 15:20154.2-0.32
    13.08 15:10154.52+0.23
    13.08 15:00154.29+0.31
    13.08 14:50153.98-0.47
    13.08 14:40154.45+0.12
    13.08 14:30154.33+0.12
    13.08 14:20154.21+1.03
    13.08 14:10153.18+1
    13.08 14:00152.18-0.04
    13.08 13:50152.22-0.15
    13.08 13:40152.37-0.25
    13.08 13:30152.62+0.26
    13.08 13:20152.36+1.91
    13.08 13:10150.45+2.58
    13.08 13:00147.87+0.34
    13.08 12:50147.53-0.15
    13.08 12:40147.68+0.8
    13.08 12:30146.88+0.55
    13.08 12:20146.33-0.98
    13.08 12:10147.31-1.77
    13.08 12:00149.08-0.23
    13.08 11:50149.31-0.57
    13.08 11:40149.88-0.25
    13.08 11:30150.13-0.13
    13.08 11:20150.26-0.64
    13.08 11:10150.9-0.45
    13.08 11:00151.35+0.42
    13.08 10:50150.93-0.16
    13.08 10:40151.09+0.11
    13.08 10:30150.98+0.11
    13.08 10:20150.87-0.59
    13.08 10:10151.46-0.01
    13.08 10:00151.47-0.02
    13.08 09:50151.49+0.06
    13.08 09:40151.43-0.06
    13.08 09:30151.49+0.29
    13.08 09:20151.2-0.61
    13.08 09:10151.81-0.23
    13.08 09:00152.04-0.03
    13.08 08:50152.07-0.09
    13.08 08:40152.16+0.09
    13.08 08:30152.07-0.19
    13.08 08:20152.26+0.03
    13.08 08:10152.23+0.08
    13.08 08:00152.15-0.44
    13.08 07:50152.59-0.4
    13.08 07:40152.99-0.02
    13.08 07:30153.01+0.03
    13.08 07:20152.98-0.08
    13.08 07:10153.06+0.31
    13.08 07:00152.75+0.16
    13.08 06:50152.59-0.03
    13.08 06:40152.62+0.35
    13.08 06:30152.27-1.9
    13.08 06:20154.17+0.09
    13.08 06:10154.08-0.01
    13.08 06:00154.09-0.03
    13.08 05:50154.12-0.35
    13.08 05:40154.47-0.45
    13.08 05:30154.92-0.03
    13.08 05:20154.95-0.03
    13.08 05:10154.98+0.04
    13.08 05:00154.94-0.83
    13.08 04:50155.77+0.38
    13.08 04:40155.39-3.24
    13.08 04:30158.63-0.04
    13.08 04:20158.67+0.01
    13.08 04:10158.66-0.21
    13.08 04:00158.87-0.01
    13.08 03:50158.88-0.1
    13.08 03:40158.98+0.1
    13.08 03:30158.88+8.23
    13.08 03:20150.65+0.05
    13.08 03:10150.6+0.01
    13.08 03:00150.59-0.22
    13.08 02:50150.81-0.03
    13.08 02:40150.84-7.37
    13.08 02:30158.21+0.04
    13.08 02:20158.17-0.11
    13.08 02:10158.28+0.11
    13.08 02:00158.17+0.14
    13.08 01:50158.03-0.06
    13.08 01:40158.09-0.16
    13.08 01:30158.25+0.35
    13.08 01:20157.9+0.19
    13.08 01:10157.71+0.31
    13.08 01:00157.4-0.13
    13.08 00:50157.53+0.25
    13.08 00:40157.28-0.02
    13.08 00:30157.3-0.18
    13.08 00:20157.48-0.39
    13.08 00:10157.87-0.03
    13.08 00:00157.9-0.03
    12.08 23:50157.93-0.08
    12.08 23:40158.01-0.22
    12.08 23:30158.23-0.16
    12.08 23:20158.39-0.15
    12.08 23:10158.54-0.46
    12.08 23:00159+0.02
    12.08 22:50158.98+3.22
    12.08 22:40155.76-4.17
    12.08 22:30159.93-5.21
    12.08 22:20165.14+0.38
    12.08 22:10164.76-0.07
    12.08 22:00164.83+0.16
    12.08 21:50164.67+0.16
    12.08 21:40164.51-0.47
    12.08 21:30164.98-0.34
    12.08 21:20165.32+0.14
    12.08 21:10165.18-0.16
    12.08 21:00165.34+0.6
    12.08 20:50164.74-0.07
    12.08 20:40164.81+0.24
    12.08 20:30164.57
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 139.85
    макс: 190.48
    за неделю:
    154.18

    Таблица изменений курса energi : показать

    ДатаКурс+/-
    +0.1
    13.08 20:00153.87-0.62
    13.08 19:00154.69-0.02
    13.08 16:00153.7+0.23
    13.08 15:00154.29+1
    13.08 14:00152.18+2.58
    13.08 13:00147.87-1.77
    13.08 12:00149.08-0.45
    13.08 11:00151.35-0.01
    13.08 10:00151.47-0.23
    13.08 09:00152.04+0.08
    13.08 08:00152.15+0.31
    13.08 07:00152.75-0.01
    13.08 06:00154.09+0.04
    13.08 05:00154.94-0.21
    13.08 04:00158.87+0.01
    13.08 03:00150.59+0.11
    13.08 02:00158.17+0.31
    13.08 01:00157.4-0.03
    13.08 00:00157.9-0.46
    12.08 23:00159-0.07
    12.08 22:00164.83-0.16
    12.08 21:00165.34+3.02
    12.08 20:00162.55-0.92
    12.08 19:00164.14+0.37
    12.08 18:00170.06+0.23
    12.08 17:00164.28-0.02
    12.08 16:00162.79-0.19
    12.08 15:00168.94+0.05
    12.08 14:00169.36+5.14
    12.08 13:00162.95+0.05
    12.08 12:00152.79+0.08
    12.08 11:00158.63-0.1
    12.08 10:00156.74-0.66
    12.08 09:00156.4+0.25
    12.08 08:00157.16+0.22
    12.08 07:00157.56+0.22
    12.08 06:00155.92-0.82
    12.08 05:00156.73+0.45
    12.08 04:00156.58+0.52
    12.08 02:00147.4-0.05
    12.08 01:00146.66-0.9
    12.08 00:00147.32-0.95
    11.08 23:00156.59+0.11
    11.08 22:00163.45-0.15
    11.08 21:00163.81+0.19
    11.08 20:00167.18-2.04
    11.08 19:00170.68+0.42
    11.08 18:00171.03-0.43
    11.08 17:00173.32-
    11.08 16:00173.01-0.45
    11.08 15:00173.93+0.16
    11.08 14:00174.39+0.53
    11.08 12:00168.46-0.03
    11.08 11:00169.12-0.39
    11.08 09:00174.51-0.38
    11.08 08:00175+0.22
    11.08 07:00183.44+0.1
    11.08 06:00183.52-0.69
    11.08 05:00184.39-0.15
    11.08 04:00184.03-0.24
    11.08 03:00184.38-0.13
    11.08 02:00181.69-0.62
    11.08 01:00181.91+0.01
    11.08 00:00181.77-0.28
    10.08 23:00184.03-0.2
    10.08 22:00172.78-0.45
    10.08 21:00172.27+0.02
    10.08 20:00173.2+0.53
    10.08 19:00172.7-0.27
    10.08 18:00171.31+0.3
    10.08 17:00170.06+0.33
    10.08 16:00170.05-
    10.08 15:00168.78+0.28
    10.08 14:00168.27-4.77
    10.08 13:00176.04-0.28
    10.08 12:00180.9+0.27
    10.08 11:00181.03+0.37
    10.08 10:00190.48+0.08
    10.08 09:00189.25+0.1
    10.08 08:00188.27+0.8
    10.08 07:00190.25+0.63
    10.08 06:00189.27+1.7
    10.08 05:00188.37-0.1
    10.08 04:00188.18+0.17
    10.08 03:00186.96-0.28
    10.08 02:00187.51-0.05
    10.08 01:00186.4-0.16
    10.08 00:00187.89+1.34
    09.08 23:00186.26+0.91
    09.08 22:00179.95+15.12
    09.08 21:00166.52-0.05
    09.08 20:00161.65-0.24
    09.08 19:00167.23+0.13
    09.08 18:00168.85+0.79
    09.08 17:00168.55+1.37
    09.08 16:00170.98-0.34
    09.08 15:00170.27+0.15
    09.08 14:00170.75+18.04
    09.08 13:00152.13+3.72
    09.08 12:00144.31+0.15
    09.08 11:00140.55-0.15
    09.08 10:00140.77+0.41
    09.08 09:00139.85+0.29
    09.08 08:00141.62-0.05
    09.08 07:00141.69+0.18
    09.08 06:00142.92-0.05
    09.08 05:00143.41-1.47
    09.08 04:00144.39+1.13
    09.08 03:00143.78-0.25
    09.08 02:00143.89+0.03
    09.08 00:00148.38+0.21
    08.08 23:00147.89-1.14
    08.08 22:00145.51-0.6
    08.08 21:00145.81+0.32
    08.08 20:00145.1-3.71
    08.08 19:00149.32+0.06
    08.08 18:00146.58-0.29
    08.08 17:00146.12-0.27
    08.08 16:00152.66-0.17
    08.08 15:00151.52+0.22
    08.08 14:00150.62-0.82
    08.08 13:00151.89+0.22
    08.08 12:00150.09-0.06
    08.08 11:00152.63+0.35
    08.08 10:00151.66+0.14
    08.08 09:00151.46-0.41
    08.08 08:00152.19+0.42
    08.08 06:00153.39-0.34
    08.08 05:00153.84+0.05
    08.08 04:00154.06+0.35
    08.08 03:00151.96+0.15
    08.08 02:00155.38-0.73
    08.08 01:00155.46-0.08
    08.08 00:00155.26+0.66
    07.08 23:00153.46-3.38
    07.08 22:00156.04-0.52
    07.08 21:00156.86-0.1
    07.08 20:00157.71-1.44
    07.08 19:00159.5+0.3
    07.08 18:00162.22-3.18
    07.08 17:00161.59-3.69
    07.08 16:00159.89+6.67
    07.08 14:00149.71+0.17
    07.08 13:00149.45+0.34
    07.08 11:00150.44-0.36
    07.08 10:00151.4-0.05
    07.08 09:00150.97+0.03
    07.08 08:00152.46-0.19
    07.08 07:00152.9-0.04
    07.08 06:00152.22+0.11
    07.08 05:00152.36-0.07
    07.08 04:00153.3+0.9
    07.08 03:00151.14-0.13
    07.08 02:00151.33+0.16
    07.08 01:00151.47-0.05
    07.08 00:00152.33+0.22
    06.08 23:00152.56+1.54
    06.08 22:00151.6-0.21
    06.08 21:00152.7
  • * на графике представлен средесуточный курс energi в течение последних 30 дней.
    мин: 132.88
    макс: 190.48
    за месяц:
    154.18
    Таблица изменений курса energi : показать
    ДатаКурс+/-
    12.08.2020160.88-8.35
    11.08.2020169.23-10.65
    10.08.2020179.88+18.46
    09.08.2020161.42+11.84
    08.08.2020149.58-5.25
    07.08.2020154.83+2.68
    06.08.2020152.15+0.22
    05.08.2020151.93-2.13
    04.08.2020154.06+0.38
    03.08.2020153.68+2
    02.08.2020151.68-9.54
    01.08.2020161.22-3.51
    31.07.2020164.73+7.85
    30.07.2020156.88+1.93
    29.07.2020154.95+0.63
    28.07.2020154.32+0.5
    27.07.2020153.82+7.48
    26.07.2020146.34+5.6
    25.07.2020140.74+2.16
    24.07.2020138.58-0.8
    23.07.2020139.38+3.8
    22.07.2020135.58+2.7
    21.07.2020132.88-2.35
    20.07.2020135.23+0.4
    19.07.2020134.83-6.25
    18.07.2020141.08-3.83
    17.07.2020144.91+7.63
    16.07.2020137.28+2.86
    15.07.2020134.42-1.36
    14.07.2020135.78+1.34
    13.07.2020134.44
  • * на графике представлен средесуточный курс energi в течение последних 3 месяцев. Таблица изменений курса energi : показать
    ДатаКурс+/-
    12.08.2020160.88-8.35
    11.08.2020169.23-10.65
    10.08.2020179.88+18.46
    09.08.2020161.42+11.84
    08.08.2020149.58-5.25
    07.08.2020154.83+2.68
    06.08.2020152.15+0.22
    05.08.2020151.93-2.13
    04.08.2020154.06+0.38
    03.08.2020153.68+2
    02.08.2020151.68-9.54
    01.08.2020161.22-3.51
    31.07.2020164.73+7.85
    30.07.2020156.88+1.93
    29.07.2020154.95+0.63
    28.07.2020154.32+0.5
    27.07.2020153.82+7.48
    26.07.2020146.34+5.6
    25.07.2020140.74+2.16
    24.07.2020138.58-0.8
    23.07.2020139.38+3.8
    22.07.2020135.58+2.7
    21.07.2020132.88-2.35
    20.07.2020135.23+0.4
    19.07.2020134.83-6.25
    18.07.2020141.08-3.83
    17.07.2020144.91+7.63
    16.07.2020137.28+2.86
    15.07.2020134.42-1.36
    14.07.2020135.78+1.34
    13.07.2020134.44-2.43
    12.07.2020136.87-0.53
    11.07.2020137.4-0.82
    10.07.2020138.22-2.05
    09.07.2020140.27-0.93
    08.07.2020141.2+0.1
    07.07.2020141.1+0.12
    06.07.2020140.98+1.35
    05.07.2020139.63-4.02
    04.07.2020143.65-1.91
    03.07.2020145.56+2.56
    02.07.2020143+0.19
    01.07.2020142.81-1.55
    30.06.2020144.36-0.31
    29.06.2020144.67+1.3
    28.06.2020143.37-2.04
    27.06.2020145.41-3.34
    26.06.2020148.75-1.67
    25.06.2020150.42-4.68
    24.06.2020155.1-3.55
    23.06.2020158.65+5.59
    22.06.2020153.06-0.57
    21.06.2020153.63+0.92
    20.06.2020152.71-5.99
    19.06.2020158.7-1.59
    18.06.2020160.29+3.64
    17.06.2020156.65+2.17
    16.06.2020154.48+5.09
    15.06.2020149.39-3.91
    14.06.2020153.3-5.85
    13.06.2020159.15-3.88
    12.06.2020163.03-5.69
    11.06.2020168.72-1.17
    10.06.2020169.89-0.43
    09.06.2020170.32-1.72
    08.06.2020172.04+1.08
    07.06.2020170.96+4.54
    06.06.2020166.42-6.76
    05.06.2020173.18-4.89
    04.06.2020178.07+4.24
    03.06.2020173.83-6.81
    02.06.2020180.64+3.66
    01.06.2020176.98-3.86
    31.05.2020180.84-0.76
    30.05.2020181.6+5.35
    29.05.2020176.25+2.96
    28.05.2020173.29+2.62
    27.05.2020170.67+2.09
    26.05.2020168.58-6.7
    25.05.2020175.28-3.32
    24.05.2020178.6-1.91
    23.05.2020180.51-2.01
    22.05.2020182.52+0.83
    21.05.2020181.69-9.36
    20.05.2020191.05-3.94
    19.05.2020194.99-3.68
    18.05.2020198.67-4.63
    17.05.2020203.3-8.69
    16.05.2020211.99-60.5
    15.05.2020272.49+272.49
    14.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот