Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena Staked USDe

    Все криптовалюты » Ethena Staked USDe, Matic Network »

    Курс Ethena Staked USDe к Matic Network

    Обновлено: 14.06.2024 07:10:01

    =
    Калькулятор sUSDe - MATIC / Обратный расчет: курс Matic Network к Ethena Staked USDe
    0
    10010

    Графики

    Динамика изменения курса ethena staked usde относительно matic network, за 1 sUSDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7018
      макс: 1.7918
      за сутки:
      1.779  

      Таблица изменений курса ethena staked usde : показать

      ДатаКурс+/-
      14.06 07:101.779-
      14.06 07:001.779+0.0026
      14.06 06:501.7764+0.0023
      14.06 06:401.7741+0.0041
      14.06 06:301.77+0.0021
      14.06 06:201.7679-0.0009
      14.06 06:101.7688+0.0025
      14.06 06:031.7663-0.0012
      14.06 06:001.7675-0.0003
      14.06 05:501.7678-0.0026
      14.06 05:401.7704-0.0021
      14.06 05:301.7725-0.0004
      14.06 05:201.7729+0.001
      14.06 05:101.7719-0.0044
      14.06 05:001.7763-0.0037
      14.06 04:501.78-0.0088
      14.06 04:401.7888+0.0061
      14.06 04:301.7827+0.0066
      14.06 04:201.7761-0.0087
      14.06 04:101.7848+0.0005
      14.06 04:031.7843+0.0005
      14.06 04:001.7838-0.0003
      14.06 03:501.7841-0.0004
      14.06 03:401.7845-0.0042
      14.06 03:301.7887+0.0054
      14.06 03:201.7833+0.0048
      14.06 03:101.7785-0.0049
      14.06 03:001.7834-0.0001
      14.06 02:501.7835+0.0003
      14.06 02:401.7832-0.0036
      14.06 02:301.7868-0.005
      14.06 02:201.7918+0.0028
      14.06 02:101.789+0.008
      14.06 02:031.781+0.0001
      14.06 02:001.7809+0.0019
      14.06 01:501.779+0.0008
      14.06 01:401.7782-0.0056
      14.06 01:301.7838-0.0004
      14.06 01:201.7842+0.0032
      14.06 01:101.781-0.0008
      14.06 01:001.7818-0.0047
      14.06 00:501.7865+0.004
      14.06 00:401.7825-0.008
      14.06 00:301.7905+0.0039
      14.06 00:201.7866+0.0083
      14.06 00:101.7783+0.0001
      14.06 00:031.7782-0.0002
      14.06 00:001.7784-0.0022
      13.06 23:501.7806+0.0033
      13.06 23:401.7773+0.0046
      13.06 23:301.7727+0.0005
      13.06 23:201.7722+0.0033
      13.06 23:101.7689+0.0043
      13.06 23:001.7646+0.0004
      13.06 22:501.7642-0.0015
      13.06 22:401.7657+0.0059
      13.06 22:301.7598-0.0015
      13.06 22:201.7613+0.0011
      13.06 22:101.7602+0.0019
      13.06 22:031.7583+0.0001
      13.06 22:001.7582-0.0029
      13.06 21:501.7611+0.0035
      13.06 21:401.7576+0.0011
      13.06 21:301.7565-0.0011
      13.06 21:201.7576-0.0042
      13.06 21:101.7618+0.0002
      13.06 21:001.7616-0.0035
      13.06 20:501.7651-0.0051
      13.06 20:401.7702-0.0002
      13.06 20:301.7704+0.0028
      13.06 20:201.7676-0.0029
      13.06 20:101.7705-0.0016
      13.06 20:031.7721-0.002
      13.06 20:001.7741-0.0035
      13.06 19:501.7776+0.0123
      13.06 19:401.7653+0.0025
      13.06 19:301.7628+0.0018
      13.06 19:201.761-0.0046
      13.06 19:101.7656-0.0012
      13.06 19:001.7668+0.0025
      13.06 18:501.7643+0.0184
      13.06 18:401.7459+0.0061
      13.06 18:301.7398+0.0082
      13.06 18:201.7316-0.0007
      13.06 18:101.7323+0.0082
      13.06 18:031.7241+0.0016
      13.06 18:001.7225-0.0016
      13.06 17:501.7241-0.0034
      13.06 17:401.7275-0.0042
      13.06 17:301.7317-
      13.06 17:201.7317+0.004
      13.06 17:101.7277+0.0054
      13.06 17:001.7223+0.0052
      13.06 16:501.7171+0.0012
      13.06 16:401.7159-0.0026
      13.06 16:301.7185-0.0078
      13.06 16:201.7263-0.0015
      13.06 16:101.7278-0.0043
      13.06 16:031.7321-0.0014
      13.06 16:001.7335+0.008
      13.06 15:501.7255+0.0084
      13.06 15:401.7171-0.0102
      13.06 15:301.7273+0.0018
      13.06 15:201.7255-0.0046
      13.06 15:101.7301-0.0029
      13.06 15:001.733+0.0047
      13.06 14:501.7283+0.0024
      13.06 14:401.7259-0.0006
      13.06 14:301.7265-0.0001
      13.06 14:201.7266+0.004
      13.06 14:101.7226+0.0059
      13.06 14:031.7167+0.0004
      13.06 14:001.7163-0.0037
      13.06 13:501.72-0.0046
      13.06 13:401.7246-0.0002
      13.06 13:301.7248+0.0006
      13.06 13:201.7242+0.0049
      13.06 13:101.7193-0.0051
      13.06 13:001.7244-0.0022
      13.06 12:501.7266+0.0024
      13.06 12:401.7242+0.0047
      13.06 12:301.7195+0.0023
      13.06 12:201.7172-0.0003
      13.06 12:101.7175+0.004
      13.06 12:031.7135+0.0006
      13.06 12:001.7129+0.0005
      13.06 11:501.7124-0.0004
      13.06 11:401.7128-0.0034
      13.06 11:301.7162+0.0031
      13.06 11:201.7131+0.0011
      13.06 11:101.712+0.0016
      13.06 11:001.7104-0.0043
      13.06 10:501.7147+0.0023
      13.06 10:401.7124+0.0015
      13.06 10:301.7109+0.0005
      13.06 10:201.7104-0.0062
      13.06 10:101.7166+0.0047
      13.06 10:031.7119+0.0022
      13.06 10:001.7097-0.0015
      13.06 09:501.7112+0.0018
      13.06 09:401.7094+0.0041
      13.06 09:301.7053-0.0037
      13.06 09:201.709-0.0008
      13.06 09:101.7098+0.0037
      13.06 09:001.7061-0.0009
      13.06 08:501.707-0.0003
      13.06 08:401.7073+0.003
      13.06 08:301.7043+0.0025
      13.06 08:201.7018-0.0001
      13.06 08:101.7019-0.0029
      13.06 08:031.7048+0.0019
      13.06 08:001.7029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4831
      макс: 1.7918
      за неделю:
      1.779  

      Таблица изменений курса ethena staked usde : показать

      ДатаКурс+/-
      14.06 07:101.779+0.0026
      14.06 06:501.7764-0.0003
      14.06 05:501.7678-0.0037
      14.06 04:501.78-0.0003
      14.06 03:501.7841-0.0001
      14.06 02:501.7835+0.0019
      14.06 01:501.779-0.0047
      14.06 00:501.7865-0.0022
      13.06 23:501.7806+0.0004
      13.06 22:501.7642-0.0029
      13.06 21:501.7611-0.0035
      13.06 20:501.7651-0.0035
      13.06 19:501.7776+0.0025
      13.06 18:501.7643-0.0016
      13.06 17:501.7241+0.0052
      13.06 16:501.7171+0.008
      13.06 15:501.7255+0.0047
      13.06 14:501.7283-0.0037
      13.06 13:501.72-0.0022
      13.06 12:501.7266+0.0005
      13.06 11:501.7124-0.0043
      13.06 10:501.7147-0.0015
      13.06 09:501.7112-0.0009
      13.06 08:501.707+0.0033
      13.06 07:501.6996-0.0038
      13.06 06:501.7083+0.0062
      13.06 05:501.6954+0.005
      13.06 04:501.6835+0.0011
      13.06 03:501.6713-
      13.06 02:501.6752-0.0021
      13.06 01:501.6757+0.0027
      13.06 00:501.6755+0.0057
      12.06 23:501.678+0.0204
      12.06 22:501.6893+0.0106
      12.06 21:501.6703-0.0049
      12.06 20:501.6676-0.0024
      12.06 19:501.6719-0.0052
      12.06 18:501.6724-0.0004
      12.06 17:501.6688+0.0019
      12.06 16:501.685-0.0015
      12.06 15:501.6857+0.0019
      12.06 14:501.7328+0.0019
      12.06 13:501.7217+0.0006
      12.06 12:501.728+0.0017
      12.06 11:501.7268-0.001
      12.06 10:501.726+0.0035
      12.06 09:501.7218-0.0008
      12.06 08:501.7277-0.0009
      12.06 07:501.7261+0.0002
      12.06 06:501.73-0.0019
      12.06 05:501.7414-0.0052
      12.06 04:501.7742+0.0025
      12.06 03:501.7501-0.0015
      12.06 02:501.747+0.0008
      12.06 01:501.7426-0.0024
      12.06 00:501.7374-0.0044
      11.06 23:501.7358-0.005
      11.06 22:501.7322+0.0025
      11.06 21:501.727-0.0147
      11.06 20:501.7491+0.0099
      11.06 19:501.7331-0.0101
      11.06 18:501.7533-0.001
      11.06 17:501.7135+0.0023
      11.06 16:501.7271-0.0003
      11.06 15:501.7033+0.0042
      11.06 14:501.6867+0.0033
      11.06 13:501.6744+0.0025
      11.06 12:501.6771+0.0014
      11.06 11:501.6733+0.0008
      11.06 10:501.6839+0.0029
      11.06 09:501.6817-0.0006
      11.06 08:501.668+0.0018
      11.06 07:501.6661-0.0023
      11.06 06:501.6741-0.0049
      11.06 05:501.6804+0.0339
      11.06 04:501.657-0.0022
      11.06 03:501.6673+0.0005
      11.06 02:501.6554-0.002
      11.06 01:501.6626-0.0002
      11.06 00:501.6616+0.0052
      10.06 23:501.6527+0.005
      10.06 22:501.6501-0.0031
      10.06 21:501.6379-0.0034
      10.06 20:501.6488-0.002
      10.06 19:501.6474-0.0047
      10.06 18:501.6495-0.0017
      10.06 17:501.661+0.0045
      10.06 16:501.6674-0.0022
      10.06 15:501.6711+0.0018
      10.06 14:501.6619+0.0009
      10.06 13:501.6627-0.0019
      10.06 12:501.6707-0.0018
      10.06 11:501.6734+0.0064
      10.06 10:501.6816+0.0001
      10.06 09:501.6837+0.0001
      10.06 08:501.6702+0.0013
      10.06 07:501.6649+0.0053
      10.06 06:501.6624+0.0052
      10.06 05:501.6552+0.0018
      10.06 04:501.6506+0.0005
      10.06 03:501.6529-0.0013
      10.06 02:501.6456-0.0002
      10.06 01:501.6464-0.0028
      10.06 00:501.6486+0.0016
      09.06 23:501.6466-0.0018
      09.06 22:501.6459-0.0014
      09.06 21:501.6487-0.0009
      09.06 20:501.6554-0.0001
      09.06 19:501.6559-0.001
      09.06 18:501.6556-0.0015
      09.06 17:501.654+0.0011
      09.06 16:501.6554-0.004
      09.06 15:501.6456+0.0015
      09.06 14:501.6456+0.0004
      09.06 13:501.644+0.0003
      09.06 12:501.6394-0.0003
      09.06 11:501.6436+0.0006
      09.06 10:501.6488-0.0012
      09.06 09:501.6525+0.0009
      09.06 08:501.6568+0.0018
      09.06 07:501.6599-0.0004
      09.06 06:501.6629+0.0025
      09.06 05:501.6669+0.0021
      09.06 04:501.6513+0.0007
      09.06 03:501.6573-0.0008
      09.06 02:501.6575-0.0025
      09.06 01:501.6611-0.0001
      09.06 00:501.6583+0.0006
      08.06 23:501.6578-0.0001
      08.06 22:501.6553-0.0032
      08.06 21:501.6583+0.0005
      08.06 20:501.6612+0.0023
      08.06 19:501.6668-0.0005
      08.06 18:501.6597-0.0031
      08.06 17:501.6607-0.0004
      08.06 16:501.6537-0.0026
      08.06 15:501.658+0.0073
      08.06 14:501.648-
      08.06 13:501.6319+0.0026
      08.06 12:501.6227+0.0007
      08.06 11:501.6224+0.0045
      08.06 10:501.6099+0.0009
      08.06 09:501.6129+0.0026
      08.06 08:501.6126+0.0021
      08.06 07:501.6131-0.0014
      08.06 06:501.6094-0.0011
      08.06 05:501.613-0.0012
      08.06 04:501.6093+0.0004
      08.06 03:501.6164+0.0002
      08.06 02:501.6117+0.0005
      08.06 01:501.6102+0.0013
      08.06 00:501.6127-0.0064
      07.06 23:501.6169+0.0047
      07.06 22:501.6188+0.0006
      07.06 21:501.6235+0.001
      07.06 20:501.5226+0.0031
      07.06 19:501.5097-0.0009
      07.06 18:501.5047-0.0006
      07.06 17:501.4975-0.0007
      07.06 16:501.5031-0.0022
      07.06 15:501.5128+0.0001
      07.06 14:501.4936+0.001
      07.06 13:501.5051+0.0009
      07.06 12:501.5069+0.0014
      07.06 11:501.5043+0.0051
      07.06 10:501.4948-0.0026
      07.06 09:501.4891+0.0009
      07.06 08:501.4831-0.0015
      07.06 07:501.4878
    • * на графике представлен средесуточный курс ethena staked usde в течение последних 30 дней.
      мин: 1.4417
      макс: 1.7918
      за месяц:
      1.779  
      Таблица изменений курса ethena staked usde : показать
      ДатаКурс+/-
      13.06.20241.7359+0.0336
      12.06.20241.7023-0.0022
      11.06.20241.7045+0.0425
      10.06.20241.662+0.0105
      09.06.20241.6515+0.0111
      08.06.20241.6404+0.1091
      07.06.20241.5313+0.0476
      06.06.20241.4837-0.0136
      05.06.20241.4973-0.0178
      04.06.20241.5151-0.0085
      03.06.20241.5236-0.0159
      02.06.20241.5395+0.0056
      01.06.20241.5339-0.0027
      31.05.20241.5366+0.0196
      30.05.20241.517+0.0457
      29.05.20241.4713+0.0143
      28.05.20241.457-0.0022
      27.05.20241.4592-0.0227
      26.05.20241.4819+0.0143
      25.05.20241.4676-0.0011
      24.05.20241.4687+0.0132
      23.05.20241.4555-0.0192
      22.05.20241.4747+0.033
      21.05.20241.4417-0.0788
      20.05.20241.5205-0.0114
      19.05.20241.5319+0.0403
      18.05.20241.4916-0.0114
      17.05.20241.503-0.0482
      16.05.20241.5512-0.04
      15.05.20241.5912-0.0246
      14.05.20241.6158
    • * на графике представлен средесуточный курс ethena staked usde в течение последних 3 месяцев.
      мин: 0.90525
      макс: 1.7918
      за квартал:
      1.779  
      Таблица изменений курса ethena staked usde : показать
      ДатаКурс+/-
      13.06.20241.7359+0.0336
      12.06.20241.7023-0.0022
      11.06.20241.7045+0.0425
      10.06.20241.662+0.0105
      09.06.20241.6515+0.0111
      08.06.20241.6404+0.1091
      07.06.20241.5313+0.0476
      06.06.20241.4837-0.0136
      05.06.20241.4973-0.0178
      04.06.20241.5151-0.0085
      03.06.20241.5236-0.0159
      02.06.20241.5395+0.0056
      01.06.20241.5339-0.0027
      31.05.20241.5366+0.0196
      30.05.20241.517+0.0457
      29.05.20241.4713+0.0143
      28.05.20241.457-0.0022
      27.05.20241.4592-0.0227
      26.05.20241.4819+0.0143
      25.05.20241.4676-0.0011
      24.05.20241.4687+0.0132
      23.05.20241.4555-0.0192
      22.05.20241.4747+0.033
      21.05.20241.4417-0.0788
      20.05.20241.5205-0.0114
      19.05.20241.5319+0.0403
      18.05.20241.4916-0.0114
      17.05.20241.503-0.0482
      16.05.20241.5512-0.04
      15.05.20241.5912-0.0246
      14.05.20241.6158+0.0236
      13.05.20241.5922+0.0256
      12.05.20241.5666+0.0116
      11.05.20241.555+0.0095
      10.05.20241.5455+0.0011
      09.05.20241.5444-0.0027
      08.05.20241.5471+0.0511
      07.05.20241.496+0.0589
      06.05.20241.4371-0.0089
      05.05.20241.446+0.004
      04.05.20241.442-0.0081
      03.05.20241.4501-0.0391
      02.05.20241.4892-0.0771
      01.05.20241.5663+0.0104
      30.04.20241.5559+0.0707
      29.04.20241.4852+0.062
      28.04.20241.4232-0.0565
      27.04.20241.4797+0.0156
      26.04.20241.4641-0.0043
      25.04.20241.4684+0.042
      24.04.20241.4264+0.0029
      23.04.20241.4235+0.0085
      22.04.20241.415-0.0264
      21.04.20241.4414-0.0465
      20.04.20241.4879-0.0725
      19.04.20241.5604+0.0056
      18.04.20241.5548+0.0301
      17.04.20241.5247+0.0388
      16.04.20241.4859+0.042
      15.04.20241.4439-0.0778
      14.04.20241.5217+0.0983
      13.04.20241.4234+0.1819
      12.04.20241.2415+0.0564
      11.04.20241.1851+0.0032
      10.04.20241.1819+0.0524
      09.04.20241.1295+0.0098
      08.04.20241.1197-0.0223
      07.04.20241.142-0.0174
      06.04.20241.1594-0.0073
      05.04.20241.1667+0.0209
      04.04.20241.1458+0.0153
      03.04.20241.1305-0.0128
      02.04.20241.1433+0.0654
      01.04.20241.0779+0.0334
      31.03.20241.0445-0.0048
      30.03.20241.0493+0.0036
      29.03.20241.0457+0.0197
      28.03.20241.026+0.0234
      27.03.20241.0026+0.022
      26.03.20240.9806-0.01839
      25.03.20240.99899-0.03721
      24.03.20241.0362-0.0122
      23.03.20241.0484-0.0001
      22.03.20241.0485+0.0122
      21.03.20241.0363-0.0284
      20.03.20241.0647-0.0121
      19.03.20241.0768+0.09855
      18.03.20240.97825+0.01467
      17.03.20240.96358+0.03818
      16.03.20240.9254+0.02015
      15.03.20240.90525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.