Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

1 2 3 4 5 »

Курс Matic Network к рублю

Обновлено: 06.08.2020 16:40:01

=
Калькулятор MATIC - RUB / Обратный расчет: курс рубля к Matic Network
Обменять matic network на российский рубль
Matic Network

Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет. 

Оценить!
10
10010

Графики

Динамика изменения курса matic network относительно рубля, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5369
    макс: 1.625
    за сутки:
    1.625

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    06.08 16:401.625+0.001
    06.08 16:301.624+0.0107
    06.08 16:201.6133-0.0056
    06.08 16:101.6189+0.0078
    06.08 16:001.6111-0.0054
    06.08 15:501.6165-0.0034
    06.08 15:401.6199+0.004
    06.08 15:301.6159-0.0001
    06.08 15:201.616+0.0076
    06.08 15:101.6084+0.0003
    06.08 15:001.6081-0.0046
    06.08 14:501.6127+0.0156
    06.08 14:401.5971+0.0023
    06.08 14:301.5948+0.0019
    06.08 14:201.5929+0.001
    06.08 14:101.5919+0.0027
    06.08 14:001.5892+0.0017
    06.08 13:501.5875+0.0012
    06.08 13:401.5863-0.0023
    06.08 13:301.5886+0.0004
    06.08 13:201.5882-0.0034
    06.08 13:101.5916+0.0039
    06.08 13:001.5877-0.0037
    06.08 12:501.5914+0.0031
    06.08 12:401.5883-0.002
    06.08 12:301.5903-0.002
    06.08 12:201.5923+0.0036
    06.08 12:101.5887-0.0064
    06.08 12:001.5951+0.0037
    06.08 11:501.5914-0.0057
    06.08 11:401.5971-0.0089
    06.08 11:301.606+0.0014
    06.08 11:201.6046+0.0002
    06.08 11:101.6044+0.0002
    06.08 11:001.6042+0.0037
    06.08 10:501.6005-0.0059
    06.08 10:401.6064-0.001
    06.08 10:301.6074+0.0026
    06.08 10:201.6048-0.0037
    06.08 10:101.6085-0.0105
    06.08 10:001.619+0.0057
    06.08 09:501.6133+0.0104
    06.08 09:401.6029-0.0015
    06.08 09:301.6044+0.0015
    06.08 09:201.6029+0.0019
    06.08 09:101.601+0.003
    06.08 09:001.598+0.0044
    06.08 08:501.5936-0.0013
    06.08 08:401.5949-0.0034
    06.08 08:301.5983-0.0011
    06.08 08:201.5994+0.0096
    06.08 08:101.5898+0.013
    06.08 08:001.5768+0.0055
    06.08 07:501.5713-0.0027
    06.08 07:401.574-0.0064
    06.08 07:301.5804+0.0027
    06.08 07:201.5777-0.0074
    06.08 07:101.5851-0.0023
    06.08 07:001.5874+0.0034
    06.08 06:501.584-0.0072
    06.08 06:401.5912+0.0083
    06.08 06:301.5829-0.0034
    06.08 06:201.5863-0.0065
    06.08 06:101.5928+0.0015
    06.08 06:001.5913+0.0063
    06.08 05:501.585+0.0128
    06.08 05:401.5722-0.006
    06.08 05:301.5782+0.0055
    06.08 05:201.5727+0.0124
    06.08 05:101.5603-0.0011
    06.08 05:001.5614+0.006
    06.08 04:501.5554+0.0001
    06.08 04:401.5553+0.0013
    06.08 04:301.554-0.0037
    06.08 04:201.5577-0.0013
    06.08 04:101.559-0.0061
    06.08 04:001.5651-0.0019
    06.08 03:501.567-0.0018
    06.08 03:401.5688-0.0003
    06.08 03:301.5691+0.016
    06.08 03:201.5531+0.0035
    06.08 03:101.5496-0.0057
    06.08 03:001.5553-0.0025
    06.08 02:501.5578-0.01
    06.08 02:401.5678+0.0032
    06.08 02:301.5646+0.0082
    06.08 02:201.5564+0.0023
    06.08 02:101.5541+0.0038
    06.08 02:001.5503-0.0028
    06.08 01:501.5531-0.0002
    06.08 01:401.5533+0.0024
    06.08 01:301.5509+0.0075
    06.08 01:201.5434-0.0024
    06.08 01:101.5458+0.0014
    06.08 01:001.5444+0.0075
    06.08 00:501.5369-0.0027
    06.08 00:401.5396-0.0048
    06.08 00:301.5444-0.0049
    06.08 00:201.5493-0.0078
    06.08 00:101.5571-0.0018
    06.08 00:001.5589+0.0032
    05.08 23:501.5557+0.0008
    05.08 23:401.5549-0.0017
    05.08 23:301.5566-0.0041
    05.08 23:201.5607-0.0019
    05.08 23:101.5626+0.0058
    05.08 23:001.5568-0.0094
    05.08 22:501.5662+0.0077
    05.08 22:401.5585-0.0022
    05.08 22:301.5607+0.0018
    05.08 22:201.5589-0.0075
    05.08 22:101.5664+0.0011
    05.08 22:001.5653-0.0024
    05.08 21:501.5677-0.0012
    05.08 21:401.5689+0.0002
    05.08 21:301.5687+0.0049
    05.08 21:201.5638-0.0011
    05.08 21:101.5649+0.0012
    05.08 21:001.5637+0.0022
    05.08 20:501.5615+0.0022
    05.08 20:401.5593-0.0024
    05.08 20:301.5617-0.0013
    05.08 20:201.563-0.0015
    05.08 20:101.5645+0.0015
    05.08 20:001.563+0.0024
    05.08 19:501.5606+0.0082
    05.08 19:401.5524-0.0029
    05.08 19:301.5553+0.0016
    05.08 19:201.5537+0.0012
    05.08 19:101.5525-0.0076
    05.08 18:501.5601+0.0026
    05.08 18:401.5575-0.0006
    05.08 18:301.5581+0.0034
    05.08 18:201.5547-0.0067
    05.08 18:101.5614+0.0057
    05.08 18:001.5557+0.0032
    05.08 17:501.5525-0.0033
    05.08 17:401.5558+0.0049
    05.08 17:301.5509+0.0029
    05.08 17:201.548-0.0053
    05.08 17:101.5533-0.0042
    05.08 17:001.5575-0.0073
    05.08 16:501.5648+0.0035
    05.08 16:401.5613
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4855
    макс: 1.625
    за неделю:
    1.625

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    +0.0078
    06.08 16:001.6111+0.0003
    06.08 15:001.6081+0.0027
    06.08 14:001.5892+0.0039
    06.08 13:001.5877-0.0064
    06.08 12:001.5951+0.0002
    06.08 11:001.6042-0.0105
    06.08 10:001.619+0.003
    06.08 09:001.598+0.013
    06.08 08:001.5768-0.0023
    06.08 07:001.5874+0.0015
    06.08 06:001.5913-0.0011
    06.08 05:001.5614-0.0061
    06.08 04:001.5651-0.0057
    06.08 03:001.5553+0.0038
    06.08 02:001.5503+0.0014
    06.08 01:001.5444-0.0018
    06.08 00:001.5589+0.0058
    05.08 23:001.5568+0.0011
    05.08 22:001.5653+0.0012
    05.08 21:001.5637+0.0015
    05.08 20:001.563+0.0057
    05.08 18:001.5557-0.0042
    05.08 17:001.5575-0.0024
    05.08 16:001.5639+0.002
    05.08 15:001.5855-0.0091
    05.08 14:001.5973-0.0077
    05.08 13:001.5925-0.006
    05.08 12:001.6006-0.004
    05.08 11:001.5804-0.0003
    05.08 10:001.5915+0.0042
    05.08 09:001.5468+0.0011
    05.08 08:001.5362+0.0012
    05.08 07:001.5291+0.0032
    05.08 06:001.5238+0.0003
    05.08 05:001.5228+0.0008
    05.08 04:001.5157+0.0043
    05.08 03:001.5157+0.0025
    05.08 02:001.5199-0.0004
    05.08 01:001.5212-0.0072
    05.08 00:001.5143+0.0015
    04.08 23:001.5147+0.0047
    04.08 22:001.5121+0.0017
    04.08 21:001.5112+0.0026
    04.08 20:001.5139+0.0024
    04.08 19:001.5156+0.0039
    04.08 18:001.5162+0.0061
    04.08 17:001.5099-0.0048
    04.08 16:001.5303+0.0014
    04.08 15:001.5162-0.0003
    04.08 14:001.5234+0.0013
    04.08 13:001.5235-0.004
    04.08 12:001.5243+0.004
    04.08 11:001.529+0.0036
    04.08 10:001.5131-0.0099
    04.08 09:001.5198+0.0075
    04.08 08:001.5021+0.0048
    04.08 07:001.4916+0.006
    04.08 06:001.4933-0.0032
    04.08 05:001.4995-0.0033
    04.08 04:001.5027+0.0028
    04.08 03:001.4946+0.0012
    04.08 02:001.4946+0.0006
    04.08 01:001.4908+0.0093
    04.08 00:001.4934+0.0005
    03.08 23:001.5007+0.0006
    03.08 22:001.5071-0.0001
    03.08 21:001.5088-0.0015
    03.08 20:001.4959-0.0041
    03.08 19:001.5036-0.0023
    03.08 18:001.5137-0.0052
    03.08 17:001.5351+0.0107
    03.08 16:001.5242-0.0004
    03.08 15:001.5138+0.0011
    03.08 14:001.511+0.0037
    03.08 13:001.5107-0.0009
    03.08 12:001.496+0.0037
    03.08 11:001.505-0.0005
    03.08 10:001.5106+0.0013
    03.08 09:001.501-0.0013
    03.08 08:001.4962+0.0005
    03.08 06:001.4974-0.0007
    03.08 05:001.4903+0.0037
    03.08 04:001.4855-0.0029
    03.08 03:001.4855-0.0099
    03.08 02:001.4925+0.0047
    03.08 01:001.4905-0.0053
    03.08 00:001.5022+0.0062
    02.08 23:001.4968+0.0015
    02.08 22:001.506-0.0049
    02.08 21:001.5084+0.0017
    02.08 20:001.4998+0.0035
    02.08 19:001.4939-0.0016
    02.08 18:001.501-0.0028
    02.08 17:001.5034+0.0039
    02.08 16:001.4881+0.0055
    02.08 14:001.5231+0.0003
    02.08 13:001.529+0.0027
    02.08 12:001.5116-0.0084
    02.08 11:001.5234+0.0085
    02.08 10:001.5056-0.0045
    02.08 09:001.5064-0.0186
    02.08 08:001.5175-0.0026
    02.08 07:001.5807-0.0015
    02.08 06:001.5751+0.0021
    02.08 05:001.5599+0.0027
    02.08 04:001.5538-0.0036
    02.08 02:001.564-0.0053
    02.08 01:001.5604-0.0011
    02.08 00:001.5491+0.0056
    01.08 23:001.5368+0.0006
    01.08 22:001.534+0.0032
    01.08 21:001.5256+0.0028
    01.08 20:001.5247+0.0074
    01.08 19:001.5203-0.0043
    01.08 18:001.5301+0.0012
    01.08 17:001.5182-0.0025
    01.08 16:001.5302-0.005
    01.08 15:001.5285-0.0049
    01.08 14:001.5163+0.0058
    01.08 12:001.5218-0.0006
    01.08 11:001.513-0.0013
    01.08 10:001.5121+0.005
    01.08 09:001.5089+0.0024
    01.08 08:001.5135+0.0034
    01.08 06:001.5123+0.0013
    01.08 05:001.515-0.0013
    01.08 04:001.5095+0.0021
    01.08 03:001.5063-0.0003
    01.08 02:001.5112-0.002
    01.08 01:001.5115+0.0002
    01.08 00:001.5083-0.0005
    31.07 23:001.5066-0.0001
    31.07 22:001.5006-0.0029
    31.07 21:001.5049-0.0023
    31.07 20:001.511-0.003
    31.07 19:001.5085+0.0013
    31.07 18:001.5152+0.0025
    31.07 17:001.5028+0.0006
    31.07 16:001.501-0.0054
    31.07 15:001.5064+0.001
    31.07 14:001.5008-0.0028
    31.07 13:001.5098+0.0003
    31.07 12:001.5164+0.0011
    31.07 11:001.5088-0.0032
    31.07 10:001.5095+0.001
    31.07 09:001.5109+0.0031
    31.07 08:001.5118+0.0011
    31.07 07:001.5084+0.0047
    31.07 06:001.4913+0.0033
    31.07 05:001.4909+0.0013
    31.07 04:001.4947-0.0059
    31.07 03:001.499+0.0017
    31.07 02:001.497+0.003
    31.07 01:001.5056-0.0035
    31.07 00:001.5027+0.0012
    30.07 23:001.5041+0.0061
    30.07 22:001.524-0.0014
    30.07 21:001.5027-0.0001
    30.07 20:001.4944+0.0032
    30.07 19:001.5055+0.0026
    30.07 18:001.4978+0.0003
    30.07 17:001.4948
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.3848
    макс: 1.625
    за месяц:
    1.625
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    05.08.20201.5539+0.0335
    04.08.20201.5204+0.021
    03.08.20201.4994-0.0155
    02.08.20201.5149-0.0105
    01.08.20201.5254+0.0119
    31.07.20201.5135+0.0108
    30.07.20201.5027+0.0249
    29.07.20201.4778+0.0207
    28.07.20201.4571+0.0218
    27.07.20201.4353-0.0611
    26.07.20201.4964-0.0083
    25.07.20201.5047+0.0011
    24.07.20201.5036-0.0126
    23.07.20201.5162+0.008
    22.07.20201.5082-0.0029
    21.07.20201.5111-0.0507
    20.07.20201.5618+0.0386
    19.07.20201.5232+0.0064
    18.07.20201.5168-0.0187
    17.07.20201.5355-0.0011
    16.07.20201.5366-0.0768
    15.07.20201.6134+0.0497
    14.07.20201.5637-0.0097
    13.07.20201.5734+0.0736
    12.07.20201.4998+0.0067
    11.07.20201.4931+0.0384
    10.07.20201.4547-0.032
    09.07.20201.4867+0.0067
    08.07.20201.48+0.0597
    07.07.20201.4203+0.0355
    06.07.20201.3848
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.1087
    макс: 1.8186
    за квартал:
    1.625
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    05.08.20201.5539+0.0335
    04.08.20201.5204+0.021
    03.08.20201.4994-0.0155
    02.08.20201.5149-0.0105
    01.08.20201.5254+0.0119
    31.07.20201.5135+0.0108
    30.07.20201.5027+0.0249
    29.07.20201.4778+0.0207
    28.07.20201.4571+0.0218
    27.07.20201.4353-0.0611
    26.07.20201.4964-0.0083
    25.07.20201.5047+0.0011
    24.07.20201.5036-0.0126
    23.07.20201.5162+0.008
    22.07.20201.5082-0.0029
    21.07.20201.5111-0.0507
    20.07.20201.5618+0.0386
    19.07.20201.5232+0.0064
    18.07.20201.5168-0.0187
    17.07.20201.5355-0.0011
    16.07.20201.5366-0.0768
    15.07.20201.6134+0.0497
    14.07.20201.5637-0.0097
    13.07.20201.5734+0.0736
    12.07.20201.4998+0.0067
    11.07.20201.4931+0.0384
    10.07.20201.4547-0.032
    09.07.20201.4867+0.0067
    08.07.20201.48+0.0597
    07.07.20201.4203+0.0355
    06.07.20201.3848+0.0178
    05.07.20201.367-0.0109
    04.07.20201.3779+0.0146
    03.07.20201.3633+0.0251
    02.07.20201.3382-0.0077
    01.07.20201.3459-0.0385
    30.06.20201.3844-0.0059
    29.06.20201.3903+0.0243
    28.06.20201.366-0.0666
    27.06.20201.4326-0.0519
    26.06.20201.4845-0.0297
    25.06.20201.5142-0.0168
    24.06.20201.531+0.0028
    23.06.20201.5282+0.0202
    22.06.20201.508-0.0411
    21.06.20201.5491+0.0872
    20.06.20201.4619+0.0553
    19.06.20201.4066-0.0246
    18.06.20201.4312-0.013
    17.06.20201.4442+0.0154
    16.06.20201.4288+0.0336
    15.06.20201.3952-0.0596
    14.06.20201.4548+0.0159
    13.06.20201.4389+0.0336
    12.06.20201.4053-0.0476
    11.06.20201.4529-0.0011
    10.06.20201.454+0.0692
    09.06.20201.3848-0.0151
    08.06.20201.3999-0.0016
    07.06.20201.4015-0.0138
    06.06.20201.4153-0.0449
    05.06.20201.4602-0.0302
    04.06.20201.4904+0.0456
    03.06.20201.4448-0.031
    02.06.20201.4758-0.0168
    01.06.20201.4926-0.1321
    31.05.20201.6247-0.1342
    30.05.20201.7589-0.0597
    29.05.20201.8186+0.0714
    28.05.20201.7472-0.0432
    27.05.20201.7904+0.1653
    26.05.20201.6251+0.1687
    25.05.20201.4564-0.0181
    24.05.20201.4745+0.0254
    23.05.20201.4491+0.0006
    22.05.20201.4485+0.0271
    21.05.20201.4214-0.1202
    20.05.20201.5416-0.0313
    19.05.20201.5729+0.0703
    18.05.20201.5026+0.0044
    17.05.20201.4982+0.0585
    16.05.20201.4397-0.0152
    15.05.20201.4549-0.03
    14.05.20201.4849+0.1738
    13.05.20201.3111+0.1443
    12.05.20201.1668+0.0581
    11.05.20201.1087-0.0111
    10.05.20201.1198-0.1889
    09.05.20201.3087+0.0128
    08.05.20201.2959+0.0097
    07.05.20201.2862

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот