Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Matic Network
Курс Matic Network к рублю
Обновлено: 19.01.2021 02:50:01
= | ||
Калькулятор MATIC - RUB / Обратный расчет: курс рубля к Matic Network
|

Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Оценить!
10
10010

Графики
Динамика изменения курса matic network относительно рубля, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4858макс: 2.7915за сутки:
2.6507 Таблица изменений курса matic network : показать
Дата Курс +/- 19.01 02:50 2.6507 -0.0019 19.01 02:40 2.6526 +0.0055 19.01 02:30 2.6471 +0.0128 19.01 02:20 2.6343 -0.0074 19.01 02:10 2.6417 +0.0107 19.01 02:00 2.631 +0.005 19.01 01:50 2.626 -0.0012 19.01 01:40 2.6272 -0.0057 19.01 01:30 2.6329 -0.0037 19.01 01:20 2.6366 -0.0105 19.01 01:10 2.6471 -0.0039 19.01 01:00 2.651 -0.0043 19.01 00:50 2.6553 -0.0036 19.01 00:40 2.6589 +0.0059 19.01 00:30 2.653 -0.0121 19.01 00:20 2.6651 +0.004 19.01 00:10 2.6611 -0.0021 19.01 00:00 2.6632 +0.0198 18.01 23:50 2.6434 -0.0023 18.01 23:40 2.6457 +0.0118 18.01 23:30 2.6339 -0.0241 18.01 23:20 2.658 -0.0228 18.01 23:10 2.6808 +0.023 18.01 23:00 2.6578 -0.0049 18.01 22:50 2.6627 -0.0006 18.01 22:40 2.6633 +0.0029 18.01 22:30 2.6604 +0.0005 18.01 22:20 2.6599 +0.0077 18.01 22:10 2.6522 -0.0036 18.01 22:00 2.6558 -0.0096 18.01 21:50 2.6654 +0.0172 18.01 21:40 2.6482 +0.0012 18.01 21:30 2.647 -0.0017 18.01 21:20 2.6487 -0.0136 18.01 21:10 2.6623 +0.0234 18.01 21:00 2.6389 +0.0202 18.01 20:50 2.6187 -0.0006 18.01 20:40 2.6193 -0.0029 18.01 20:30 2.6222 -0.0295 18.01 20:20 2.6517 -0.013 18.01 20:10 2.6647 +0.0082 18.01 20:00 2.6565 -0.0141 18.01 19:50 2.6706 -0.0137 18.01 19:40 2.6843 -0.0022 18.01 19:30 2.6865 +0.0075 18.01 19:20 2.679 -0.0424 18.01 19:10 2.7214 -0.0091 18.01 18:50 2.7305 +0.0035 18.01 18:40 2.727 +0.0092 18.01 18:30 2.7178 -0.0103 18.01 18:20 2.7281 +0.007 18.01 18:10 2.7211 +0.0003 18.01 17:50 2.7208 +0.0129 18.01 17:40 2.7079 -0.0645 18.01 17:30 2.7724 -0.0024 18.01 17:20 2.7748 +0.0007 18.01 17:10 2.7741 +0.0049 18.01 17:00 2.7692 +0.0033 18.01 16:50 2.7659 +0.005 18.01 16:40 2.7609 +0.0002 18.01 16:30 2.7607 -0.0308 18.01 16:20 2.7915 +0.0522 18.01 16:10 2.7393 +0.019 18.01 16:00 2.7203 -0.013 18.01 15:50 2.7333 -0.0141 18.01 15:40 2.7474 +0.0066 18.01 15:30 2.7408 +0.0279 18.01 15:20 2.7129 +0.0769 18.01 15:10 2.636 +0.0093 18.01 15:00 2.6267 +0.0201 18.01 14:50 2.6066 +0.0107 18.01 14:40 2.5959 +0.0082 18.01 14:30 2.5877 +0.0086 18.01 14:20 2.5791 +0.0085 18.01 14:10 2.5706 -0.0432 18.01 14:00 2.6138 -0.0009 18.01 13:50 2.6147 +0.0083 18.01 13:40 2.6064 -0.001 18.01 13:30 2.6074 -0.0266 18.01 13:20 2.634 -0.0259 18.01 13:10 2.6599 -0.0268 18.01 13:00 2.6867 +0.0072 18.01 12:50 2.6795 +0.0012 18.01 12:40 2.6783 +0.0085 18.01 12:30 2.6698 -0.0113 18.01 12:20 2.6811 +0.003 18.01 12:10 2.6781 +0.009 18.01 12:00 2.6691 +0.0113 18.01 11:50 2.6578 -0.0043 18.01 11:40 2.6621 -0.0132 18.01 11:30 2.6753 +0.0091 18.01 11:20 2.6662 +0.0177 18.01 11:10 2.6485 -0.0021 18.01 11:00 2.6506 +0.0103 18.01 10:50 2.6403 -0.0016 18.01 10:40 2.6419 +0.0005 18.01 10:30 2.6414 +0.0059 18.01 10:20 2.6355 +0.0134 18.01 10:10 2.6221 +0.0141 18.01 10:00 2.608 -0.0141 18.01 09:50 2.6221 +0.0012 18.01 09:40 2.6209 +0.0252 18.01 09:30 2.5957 +0.0134 18.01 09:20 2.5823 -0.0004 18.01 09:10 2.5827 -0.0067 18.01 09:00 2.5894 +0.0259 18.01 08:50 2.5635 +0.0345 18.01 08:40 2.529 +0.0026 18.01 08:30 2.5264 -0.028 18.01 08:20 2.5544 +0.0197 18.01 08:10 2.5347 +0.0213 18.01 08:00 2.5134 +0.0123 18.01 07:50 2.5011 -0.0053 18.01 07:40 2.5064 -0.0286 18.01 07:30 2.535 +0.0309 18.01 07:20 2.5041 +0.0097 18.01 07:10 2.4944 +0.0086 18.01 07:00 2.4858 -0.0111 18.01 06:50 2.4969 -0.0126 18.01 06:40 2.5095 -0.0062 18.01 06:30 2.5157 -0.0641 18.01 06:20 2.5798 +0.0045 18.01 06:10 2.5753 +0.0328 18.01 06:00 2.5425 -0.0381 18.01 05:50 2.5806 -0.0012 18.01 05:40 2.5818 -0.0114 18.01 05:30 2.5932 +0.0005 18.01 05:20 2.5927 +0.0022 18.01 05:10 2.5905 +0.0154 18.01 05:00 2.5751 -0.005 18.01 04:50 2.5801 +0.021 18.01 04:40 2.5591 +0.01 18.01 04:30 2.5491 -0.0074 18.01 04:20 2.5565 +0.0022 18.01 04:10 2.5543 +0.0117 18.01 03:50 2.5426 -0.0072 18.01 03:40 2.5498 +0.0067 18.01 03:30 2.5431 +0.01 18.01 03:20 2.5331 +0.0122 18.01 03:10 2.5209 -0.0321 18.01 02:50 2.553 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8359макс: 2.7915за неделю:
2.6507 Таблица изменений курса matic network : показать
Дата Курс +/- +0.0107 19.01 02:00 2.631 -0.0039 19.01 01:00 2.651 -0.0021 19.01 00:00 2.6632 +0.023 18.01 23:00 2.6578 -0.0036 18.01 22:00 2.6558 +0.0234 18.01 21:00 2.6389 +0.0082 18.01 20:00 2.6565 +0.0049 18.01 17:00 2.7692 +0.019 18.01 16:00 2.7203 +0.0093 18.01 15:00 2.6267 -0.0432 18.01 14:00 2.6138 -0.0268 18.01 13:00 2.6867 +0.009 18.01 12:00 2.6691 -0.0021 18.01 11:00 2.6506 +0.0141 18.01 10:00 2.608 -0.0067 18.01 09:00 2.5894 +0.0213 18.01 08:00 2.5134 +0.0086 18.01 07:00 2.4858 +0.0328 18.01 06:00 2.5425 +0.0154 18.01 05:00 2.5751 +0.0198 18.01 02:00 2.4939 -0.0046 18.01 01:00 2.5532 -0.0095 18.01 00:00 2.5525 +0.0293 17.01 23:00 2.463 +0.0237 17.01 22:00 2.4332 -0.0004 17.01 21:00 2.461 +0.0137 17.01 20:00 2.4768 -0.0098 17.01 19:00 2.4655 +0.0251 17.01 18:00 2.4076 +0.0023 17.01 17:00 2.3781 +0.0198 17.01 16:00 2.3826 -0.0143 17.01 15:00 2.4081 +0.0035 17.01 14:00 2.3796 +0.0221 17.01 13:00 2.271 -0.0188 17.01 11:00 2.2907 -0.0052 17.01 10:00 2.339 +0.0012 17.01 09:00 2.3618 -0.0175 17.01 08:00 2.4069 +0.0158 17.01 07:00 2.4407 -0.0008 17.01 06:00 2.4699 +0.0018 17.01 05:00 2.4869 -0.0138 17.01 04:00 2.4406 -0.0058 17.01 02:00 2.3812 -0.027 17.01 01:00 2.378 -0.014 17.01 00:00 2.4909 +0.0139 16.01 23:00 2.4615 -0.0519 16.01 22:00 2.4752 -0.0074 16.01 21:00 2.5091 +0.0304 16.01 20:00 2.5281 +0.0044 16.01 19:00 2.5513 -0.0125 16.01 18:00 2.6216 -0.0084 16.01 17:00 2.6093 +0.0376 16.01 16:00 2.6054 +0.0302 16.01 15:00 2.5867 +0.0016 16.01 14:00 2.6185 -0.0023 16.01 13:00 2.6225 +0.0018 16.01 12:00 2.5599 +0.012 16.01 11:00 2.5348 +0.0077 16.01 10:00 2.5477 +0.0561 16.01 09:00 2.4652 -0.0057 16.01 08:00 2.5261 -0.0141 16.01 07:00 2.5179 +0.015 16.01 06:00 2.4717 +0.0186 16.01 05:00 2.5279 +0.0022 16.01 04:00 2.5799 -0.0096 16.01 02:00 2.4679 -0.0117 16.01 01:00 2.4305 -0.0052 16.01 00:00 2.4146 -0.0279 15.01 23:00 2.4144 +0.0223 15.01 21:00 2.3905 -0.0257 15.01 20:00 2.4306 -0.0753 15.01 19:00 2.2649 -0.0386 15.01 18:00 2.399 +0.0098 15.01 17:00 2.4757 -0.0035 15.01 16:00 2.4476 -0.0136 15.01 15:00 2.5242 -0.042 15.01 14:00 2.5718 +0.0291 15.01 13:00 2.547 -0.0143 15.01 12:00 2.5311 -0.0083 15.01 11:00 2.4767 +0.0048 15.01 10:00 2.4275 -0.0039 15.01 08:00 2.41 +0.0088 15.01 07:00 2.4083 +0.0047 15.01 05:00 2.4082 -0.0026 15.01 04:00 2.3983 +0.0008 15.01 03:00 2.4107 +0.0161 15.01 02:00 2.3103 +0.006 15.01 01:00 2.2872 -0.0031 15.01 00:00 2.3673 +0.022 14.01 23:00 2.3509 +0.0068 14.01 22:00 2.2148 -0.0058 14.01 21:00 2.224 -0.0244 14.01 20:00 2.2416 +0.0195 14.01 19:00 2.2352 +0.0138 14.01 18:00 2.2293 +0.0011 14.01 17:00 2.2763 +0.0015 14.01 16:00 2.2809 +0.012 14.01 15:00 2.3052 +0.0232 14.01 14:00 2.2692 -0.0013 14.01 13:00 2.246 -0.0004 14.01 12:00 2.2227 -0.0029 14.01 11:00 2.2431 -0.01 14.01 10:00 2.2216 +0.0051 14.01 09:00 2.1977 -0.0102 14.01 08:00 2.2041 -0.0037 14.01 07:00 2.1765 +0.0013 14.01 06:00 2.1868 -0.0092 14.01 04:00 2.1846 +0.0136 14.01 02:00 2.2174 +0.0249 14.01 00:00 2.1655 -0.0066 13.01 23:00 2.1896 +0.0085 13.01 22:00 2.1955 +0.0411 13.01 21:00 2.1314 -0.0071 13.01 20:00 2.1424 -0.0051 13.01 19:00 2.0864 -0.0199 13.01 18:00 2.1117 +0.0171 13.01 17:00 2.0389 -0.0009 13.01 16:00 2.0316 -0.0023 13.01 14:00 2.0208 +0.0324 13.01 13:00 1.9835 +0.0074 13.01 12:00 1.9727 -0.0107 13.01 11:00 1.9769 +0.0022 13.01 10:00 1.9011 +0.0079 13.01 09:00 1.8662 +0.0065 13.01 08:00 1.868 -0.008 13.01 07:00 1.8813 +0.0101 13.01 06:00 1.8736 +0.013 13.01 05:00 1.8723 +0.0181 13.01 04:00 1.8359 -0.0194 13.01 03:00 1.915 -0.0146 13.01 02:00 1.9107 +0.0012 13.01 01:00 1.9611 -0.0026 13.01 00:00 1.9666 -0.0056 12.01 23:00 1.9695 -0.0154 12.01 22:00 2.0137 +0.0025 12.01 21:00 2.0027 +0.034 12.01 20:00 1.9681 +0.0203 12.01 19:00 1.9264 +0.0075 12.01 18:00 1.8947 -0.0081 12.01 17:00 1.9246 +0.0115 12.01 16:00 1.9894 +0.009 12.01 14:00 1.9997 -0.0014 12.01 13:00 2.0524 -0.0425 12.01 10:00 2.0939 +0.021 12.01 09:00 2.0518 +0.0098 12.01 08:00 1.9945 +0.0095 12.01 06:00 1.9689 +0.0277 12.01 05:00 1.9192 +0.0182 12.01 04:00 1.9256 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 1.171макс: 2.7915за месяц:
2.6507 Дата Курс +/- 17.01.2021 2.4272 -0.1009 16.01.2021 2.5281 +0.0824 15.01.2021 2.4457 +0.1983 14.01.2021 2.2474 +0.2172 13.01.2021 2.0302 +0.0519 12.01.2021 1.9783 +0.0145 11.01.2021 1.9638 -0.3966 10.01.2021 2.3604 -0.0347 09.01.2021 2.3951 +0.0351 08.01.2021 2.36 -0.2241 07.01.2021 2.5841 +0.4412 06.01.2021 2.1429 +0.3003 05.01.2021 1.8426 +0.2503 04.01.2021 1.5923 +0.1492 03.01.2021 1.4431 +0.0768 02.01.2021 1.3663 +0.0315 01.01.2021 1.3348 +0.0311 31.12.2020 1.3037 -0.0703 30.12.2020 1.374 +0.0233 29.12.2020 1.3507 -0.0465 28.12.2020 1.3972 +0.0018 27.12.2020 1.3954 +0.1032 26.12.2020 1.2922 +0.0717 25.12.2020 1.2205 +0.0495 24.12.2020 1.171 -0.1316 23.12.2020 1.3026 -0.0751 22.12.2020 1.3777 -0.039 21.12.2020 1.4167 -0.0287 20.12.2020 1.4454 -0.0482 19.12.2020 1.4936 +0.0409 18.12.2020 1.4527 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 17.01.2021 2.4272 -0.1009 16.01.2021 2.5281 +0.0824 15.01.2021 2.4457 +0.1983 14.01.2021 2.2474 +0.2172 13.01.2021 2.0302 +0.0519 12.01.2021 1.9783 +0.0145 11.01.2021 1.9638 -0.3966 10.01.2021 2.3604 -0.0347 09.01.2021 2.3951 +0.0351 08.01.2021 2.36 -0.2241 07.01.2021 2.5841 +0.4412 06.01.2021 2.1429 +0.3003 05.01.2021 1.8426 +0.2503 04.01.2021 1.5923 +0.1492 03.01.2021 1.4431 +0.0768 02.01.2021 1.3663 +0.0315 01.01.2021 1.3348 +0.0311 31.12.2020 1.3037 -0.0703 30.12.2020 1.374 +0.0233 29.12.2020 1.3507 -0.0465 28.12.2020 1.3972 +0.0018 27.12.2020 1.3954 +0.1032 26.12.2020 1.2922 +0.0717 25.12.2020 1.2205 +0.0495 24.12.2020 1.171 -0.1316 23.12.2020 1.3026 -0.0751 22.12.2020 1.3777 -0.039 21.12.2020 1.4167 -0.0287 20.12.2020 1.4454 -0.0482 19.12.2020 1.4936 +0.0409 18.12.2020 1.4527 +0.0451 17.12.2020 1.4076 -0.0168 16.12.2020 1.4244 +0.0134 15.12.2020 1.411 +0.0791 14.12.2020 1.3319 +0.0123 13.12.2020 1.3196 +0.0184 12.12.2020 1.3012 +0.0221 11.12.2020 1.2791 -0.0208 10.12.2020 1.2999 +0.0025 09.12.2020 1.2974 -0.0635 08.12.2020 1.3609 -0.0632 07.12.2020 1.4241 -0.0232 06.12.2020 1.4473 +0.0255 05.12.2020 1.4218 -0.0575 04.12.2020 1.4793 -0.0001 03.12.2020 1.4794 +0.0364 02.12.2020 1.443 -0.011 01.12.2020 1.454 -0.0021 30.11.2020 1.4561 +0.0369 29.11.2020 1.4192 +0.0478 28.11.2020 1.3714 +0.0255 27.11.2020 1.3459 -0.0178 26.11.2020 1.3637 -0.3127 25.11.2020 1.6764 +0.0408 24.11.2020 1.6356 +0.0727 23.11.2020 1.5629 +0.1028 22.11.2020 1.4601 +0.0497 21.11.2020 1.4104 +0.0504 20.11.2020 1.36 +0.0404 19.11.2020 1.3196 +0.0075 18.11.2020 1.3121 -0.0311 17.11.2020 1.3432 +0.0696 16.11.2020 1.2736 -0.0126 15.11.2020 1.2862 +0.0104 14.11.2020 1.2758 -0.0085 13.11.2020 1.2843 +0.0108 12.11.2020 1.2735 -0.0464 11.11.2020 1.3199 +0.0334 10.11.2020 1.2865 +0.076 09.11.2020 1.2105 +0.0323 08.11.2020 1.1782 -0.0313 07.11.2020 1.2095 +0.0629 06.11.2020 1.1466 +0.16448 05.11.2020 0.98212 +0.01248 04.11.2020 0.96964 -0.06646 03.11.2020 1.0361 -0.0871 02.11.2020 1.1232 +0.0129 01.11.2020 1.1103 +0.0079 31.10.2020 1.1024 +0.0279 30.10.2020 1.0745 -0.0964 29.10.2020 1.1709 -0.0575 28.10.2020 1.2284 -0.0161 27.10.2020 1.2445 -0.0567 26.10.2020 1.3012 -0.0266 25.10.2020 1.3278 +0.0148 24.10.2020 1.313 +0.0034 23.10.2020 1.3096 -0.0024 22.10.2020 1.312 +0.0648 21.10.2020 1.2472 +0.0168 20.10.2020 1.2304 +1.2304 19.10.2020 0