Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Matic Network
- Биткоин 64804.67
- Эфириум 3109.79
- Tether 1.0007
- Binance Coin 567.51
- Solana 147.3
- USD Coin 1
- Lido Staked ETH 3107.45
- Рипл 0.5214
- Dogecoin 0.15817
- Tokamak Network 6.1619
- Cardano 0.49157
- SHIBA INU 2.363E-5
- Avalanche 36.5817
- Wrapped Bitcoin 64558.1
- Polkadot 6.965
- Bitcoin Cash 498.15
- TRON 0.11009
- Wrapped TRON 0.11001
- ChainLink 14.5838
- Internet Computer (IOU) 15.1905
Курс Matic Network к рублю
Обновлено: 20.04.2024 19:00:01
Стоимость Matic Network (MATIC) на текущий момент составляет 65.5458 RUB, а общий объем торгов за 24 часа – 21 872 292 042 RUB.
Рыночная капитализация составляет 648 558 481 246 RUB. За последние 24 часа курс Matic Network относительно рубля вырос на +4.34%. Изменение за неделю составило -5.31%.
= | ||
Калькулятор MATIC - RUB / Обратный расчет: курс рубля к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно рубля, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.8114макс: 65.5458за сутки:
65.5458 Таблица изменений курса matic network : показать
Дата Курс +/- 20.04 19:00 65.5458 +0.3537 20.04 18:50 65.1921 +0.2682 20.04 18:40 64.9239 +0.4212 20.04 18:30 64.5027 +0.1791 20.04 18:20 64.3236 +0.0275 20.04 18:10 64.2961 -0.0901 20.04 18:03 64.3862 -0.0455 20.04 18:00 64.4317 +0.0645 20.04 17:50 64.3672 +0.181 20.04 17:40 64.1862 -0.145 20.04 17:30 64.3312 +0.0243 20.04 17:20 64.3069 -0.0576 20.04 17:10 64.3645 +0.3302 20.04 17:00 64.0343 +0.0534 20.04 16:50 63.9809 +0.0039 20.04 16:40 63.977 +0.1953 20.04 16:30 63.7817 -0.044 20.04 16:20 63.8257 -0.1128 20.04 16:10 63.9385 +0.0167 20.04 16:03 63.9218 -0.0288 20.04 16:00 63.9506 +0.1216 20.04 15:50 63.829 +0.1237 20.04 15:40 63.7053 +0.2386 20.04 15:30 63.4667 -0.2427 20.04 15:20 63.7094 +0.1657 20.04 15:10 63.5437 +0.0469 20.04 15:00 63.4968 +0.0854 20.04 14:50 63.4114 -0.0329 20.04 14:40 63.4443 +0.0479 20.04 14:30 63.3964 -0.1223 20.04 14:20 63.5187 +0.1961 20.04 14:10 63.3226 +0.0353 20.04 14:03 63.2873 -0.0415 20.04 14:00 63.3288 +0.0021 20.04 13:50 63.3267 +0.1558 20.04 13:40 63.1709 +0.0886 20.04 13:30 63.0823 -0.1971 20.04 13:20 63.2794 -0.1554 20.04 13:10 63.4348 +0.3237 20.04 13:00 63.1111 -0.3054 20.04 12:50 63.4165 +0.1246 20.04 12:40 63.2919 -0.0122 20.04 12:30 63.3041 +0.0288 20.04 12:20 63.2753 +0.0456 20.04 12:10 63.2297 -0.2765 20.04 12:03 63.5062 +0.0192 20.04 12:00 63.487 -0.204 20.04 11:50 63.691 -0.0205 20.04 11:40 63.7115 +0.0419 20.04 11:30 63.6696 +0.1274 20.04 11:20 63.5422 -0.2285 20.04 11:10 63.7707 -0.0942 20.04 11:00 63.8649 -0.0667 20.04 10:50 63.9316 +0.0868 20.04 10:40 63.8448 +0.0677 20.04 10:30 63.7771 +0.0346 20.04 10:20 63.7425 -0.0467 20.04 10:10 63.7892 +0.0408 20.04 10:03 63.7484 +0.0027 20.04 10:00 63.7457 -0.1417 20.04 09:50 63.8874 +0.0488 20.04 09:40 63.8386 +0.2689 20.04 09:30 63.5697 +0.1365 20.04 09:20 63.4332 -0.0026 20.04 09:10 63.4358 -0.0418 20.04 09:00 63.4776 -0.0744 20.04 08:50 63.552 +0.0484 20.04 08:40 63.5036 +0.1367 20.04 08:30 63.3669 -0.0369 20.04 08:20 63.4038 +0.0411 20.04 08:10 63.3627 -0.0671 20.04 08:03 63.4298 -0.0326 20.04 08:00 63.4624 -0.1118 20.04 07:50 63.5742 +0.0974 20.04 07:40 63.4768 +0.282 20.04 07:30 63.1948 +0.0789 20.04 07:20 63.1159 -0.133 20.04 07:10 63.2489 +0.0617 20.04 07:00 63.1872 +0.0777 20.04 06:50 63.1095 +0.103 20.04 06:40 63.0065 +0.0343 20.04 06:30 62.9722 +0.0908 20.04 06:20 62.8814 -0.0262 20.04 06:10 62.9076 -0.1469 20.04 06:03 63.0545 -0.0361 20.04 06:00 63.0906 -0.1927 20.04 05:50 63.2833 +0.2033 20.04 05:40 63.08 +0.0266 20.04 05:30 63.0534 -0.1334 20.04 05:20 63.1868 +0.0659 20.04 05:10 63.1209 -0.1224 20.04 05:00 63.2433 +0.158 20.04 04:50 63.0853 +0.4179 20.04 04:40 62.6674 +0.3343 20.04 04:30 62.3331 +0.1627 20.04 04:20 62.1704 +0.2389 20.04 04:10 61.9315 -0.2118 20.04 04:03 62.1433 -0.0213 20.04 04:00 62.1646 -0.2657 20.04 03:50 62.4303 -0.0185 20.04 03:40 62.4488 -0.4229 20.04 03:30 62.8717 +0.2103 20.04 03:20 62.6614 -0.1886 20.04 03:10 62.85 +0.0782 20.04 03:00 62.7718 +0.0129 20.04 02:50 62.7589 +0.3539 20.04 02:40 62.405 +0.1106 20.04 02:30 62.2944 -0.0099 20.04 02:20 62.3043 +0.4929 20.04 02:10 61.8114 -1.2075 20.04 02:03 63.0189 -0.0966 20.04 02:00 63.1155 -0.054 20.04 01:50 63.1695 +0.1103 20.04 01:40 63.0592 -0.1701 20.04 01:30 63.2293 -0.2726 20.04 01:20 63.5019 +0.3157 20.04 01:10 63.1862 +0.1993 20.04 01:00 62.9869 -0.0066 20.04 00:50 62.9935 +0.0479 20.04 00:40 62.9456 -0.0722 20.04 00:30 63.0178 +0.3231 20.04 00:20 62.6947 -0.0153 20.04 00:10 62.71 +0.2044 20.04 00:03 62.5056 +0.0916 20.04 00:00 62.414 +0.1108 19.04 23:50 62.3032 -0.3237 19.04 23:40 62.6269 -0.181 19.04 23:30 62.8079 -0.005 19.04 23:20 62.8129 -0.0977 19.04 23:10 62.9106 -0.0416 19.04 23:00 62.9522 +0.3037 19.04 22:50 62.6485 -0.0281 19.04 22:40 62.6766 -0.0553 19.04 22:30 62.7319 -0.2575 19.04 22:20 62.9894 +0.1903 19.04 22:10 62.7991 +0.0698 19.04 22:03 62.7293 +0.0032 19.04 22:00 62.7261 +0.0144 19.04 21:50 62.7117 -0.149 19.04 21:40 62.8607 +0.0159 19.04 21:30 62.8448 -0.0615 19.04 21:20 62.9063 -0.0419 19.04 21:10 62.9482 -0.3958 19.04 21:00 63.344 +0.2779 19.04 20:50 63.0661 +0.1444 19.04 20:40 62.9217 +0.0443 19.04 20:30 62.8774 -0.0122 19.04 20:20 62.8896 +0.0819 19.04 20:10 62.8077 -0.0048 19.04 20:03 62.8125 -0.0092 19.04 20:00 62.8217 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.4177макс: 70.2396за неделю:
65.5458 Таблица изменений курса matic network : показать
Дата Курс +/- 20.04 19:00 65.5458 +0.3537 20.04 18:50 65.1921 +0.0645 20.04 17:50 64.3672 +0.0534 20.04 16:50 63.9809 +0.1216 20.04 15:50 63.829 +0.0854 20.04 14:50 63.4114 +0.0021 20.04 13:50 63.3267 -0.3054 20.04 12:50 63.4165 -0.204 20.04 11:50 63.691 -0.0667 20.04 10:50 63.9316 -0.1417 20.04 09:50 63.8874 -0.0744 20.04 08:50 63.552 -0.1118 20.04 07:50 63.5742 +0.0777 20.04 06:50 63.1095 -0.1927 20.04 05:50 63.2833 +0.158 20.04 04:50 63.0853 -0.2657 20.04 03:50 62.4303 +0.0129 20.04 02:50 62.7589 -0.054 20.04 01:50 63.1695 -0.0066 20.04 00:50 62.9935 +0.1108 19.04 23:50 62.3032 +0.3037 19.04 22:50 62.6485 +0.0144 19.04 21:50 62.7117 +0.2779 19.04 20:50 63.0661 +0.0403 19.04 19:50 62.7814 -0.2751 19.04 18:50 63.7394 -0.1242 19.04 17:50 63.7905 -0.3282 19.04 16:50 64.3595 -0.3101 19.04 15:50 63.7642 -0.3075 19.04 14:50 63.8487 +0.2367 19.04 13:50 63.1974 -0.1163 19.04 12:50 63.2558 +0.3991 19.04 11:50 63.0151 +0.0152 19.04 10:50 63.0257 +0.5767 19.04 09:50 62.7427 -0.052 19.04 08:50 61.2943 -0.1882 19.04 07:50 61.6387 -0.0126 19.04 06:50 61.1574 +0.7172 19.04 05:50 58.7577 +0.0208 19.04 04:50 60.0338 -0.2795 19.04 03:50 62.9979 -0.076 19.04 02:50 63.6088 -0.2454 19.04 01:50 63.9689 -0.0746 19.04 00:50 63.7769 +0.1017 18.04 23:50 63.2793 +0.0293 18.04 22:50 63.2683 -0.0401 18.04 21:50 62.9533 -0.402 18.04 20:50 63.1844 -0.0742 18.04 19:50 64.0073 -0.0183 18.04 18:50 64.3769 -0.003 18.04 17:50 64.3271 +0.1287 18.04 16:50 63.1738 -0.0161 18.04 15:50 63.1823 -0.2517 18.04 14:50 64.2375 +0.0153 18.04 13:50 63.0218 +0.4545 18.04 12:50 62.227 -0.4961 18.04 11:50 62.7008 +0.4878 18.04 10:50 61.7461 +0.1366 18.04 09:50 61.9318 -0.1051 18.04 08:50 63.4771 -0.2119 18.04 07:50 63.5616 +0.0666 18.04 06:50 63.5586 +0.0817 18.04 05:50 63.2952 +0.0621 18.04 04:50 62.7747 +0.4342 18.04 03:50 62.0689 +0.0666 18.04 02:50 62.844 -0.2705 18.04 01:50 63.5973 +0.0567 18.04 00:50 63.5023 -0.7145 17.04 23:50 63.5466 +0.277 17.04 22:50 63.5883 -0.4349 17.04 21:50 65.0596 +0.2767 17.04 20:50 62.9788 +0.0528 17.04 19:50 62.1611 +0.0637 17.04 18:50 62.507 -0.3261 17.04 17:50 63.5501 -0.2786 17.04 16:50 64.862 +0.1154 17.04 15:50 64.104 -0.4868 17.04 14:50 65.119 -0.1894 17.04 13:50 65.5766 -0.0803 17.04 12:50 66.2763 -0.1957 17.04 11:50 66.0499 +0.1741 17.04 10:50 66.1408 -0.0726 17.04 09:50 66.0351 -0.3071 17.04 08:50 66.1786 +0.1205 17.04 07:50 66.6549 -0.2305 17.04 06:50 66.1548 +0.2927 17.04 05:50 65.7777 +0.3591 17.04 04:50 66.0873 +0.171 17.04 03:50 66.285 -0.1985 17.04 02:50 66.4208 -0.0099 17.04 01:50 66.1861 +0.1929 17.04 00:50 66.2865 +0.0662 16.04 23:50 65.3913 +0.1287 16.04 22:50 64.8466 +0.3079 16.04 21:50 65.135 -0.6515 16.04 20:50 65.4247 +0.5013 16.04 19:50 64.2744 -0.1133 16.04 18:50 64.2398 -0.3405 16.04 17:50 65.383 -0.3311 16.04 16:50 65.2453 -0.2726 16.04 15:50 66.3087 +0.915 16.04 14:50 66.0555 +0.2582 16.04 13:50 65.9245 -0.2481 16.04 12:50 67.3649 +0.1651 16.04 11:50 67.3342 -0.1582 16.04 10:50 67.9762 +0.5695 16.04 09:50 66.224 -0.0979 16.04 08:50 65.2189 +0.1897 16.04 07:50 63.7948 +0.2318 16.04 06:50 64.7368 +0.366 16.04 05:50 65.4285 -0.4938 16.04 04:50 65.9343 +0.0903 16.04 03:50 65.2435 -0.0127 16.04 02:50 66.1949 -0.0472 16.04 01:50 66.7261 +0.5783 16.04 00:50 65.8589 -0.4091 15.04 23:50 66.0857 +0.1054 15.04 22:50 66.6861 -0.5553 15.04 21:50 65.5486 +0.4411 15.04 20:50 65.7527 +0.0475 15.04 19:50 66.6061 +0.4566 15.04 18:50 66.8776 -0.5135 15.04 17:50 67.8369 -0.234 15.04 16:50 69.4651 -0.0449 15.04 15:50 69.4428 +0.091 15.04 14:50 69.4926 +0.0805 15.04 13:50 70.2396 -0.1486 15.04 12:50 70.0417 -0.3468 15.04 11:50 69.9877 +0.3613 15.04 10:50 69.6817 -0.0439 15.04 09:50 69.2683 +0.3098 15.04 08:50 66.6621 +0.1013 15.04 07:50 65.388 -0.1546 15.04 06:50 65.8553 +0.1268 15.04 05:50 65.1016 +0.3245 15.04 04:50 65.6783 -0.2842 15.04 03:50 65.6915 -0.3052 15.04 02:50 66.7582 +0.3977 15.04 01:50 66.0522 +0.137 15.04 00:50 62.7977 -0.2 14.04 23:50 63.3068 -0.1443 14.04 22:50 63.9936 +0.1045 14.04 21:50 64.4986 -0.3908 14.04 20:50 63.7055 -0.1025 14.04 19:50 64.4397 -0.0684 14.04 18:50 63.6366 -0.4647 14.04 17:50 63.7764 -0.2423 14.04 16:50 63.7793 +0.1255 14.04 15:50 64.0227 +0.1323 14.04 14:50 63.1688 -0.0925 14.04 13:50 64.8587 -0.2318 14.04 12:50 64.5093 -0.2789 14.04 11:50 65.0554 +0.1719 14.04 10:50 65.0479 +0.027 14.04 09:50 64.8157 -0.0279 14.04 08:50 63.7981 +0.3708 14.04 07:50 62.0941 -0.1393 14.04 06:50 60.3741 +0.4492 14.04 05:50 59.9797 +0.1613 14.04 04:50 60.5516 -0.536 14.04 03:50 60.5569 -0.2305 14.04 02:50 61.3806 -0.4635 14.04 01:50 61.0021 +1.2093 14.04 00:50 57.4177 -1.3312 13.04 23:50 58.482 -4.1565 13.04 22:50 65.9624 +0.5596 13.04 21:50 66.8371 +0.4619 13.04 20:50 66.1007 -0.4906 13.04 19:50 69.2197 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 57.4177макс: 97.8913за месяц:
65.5458 Дата Курс +/- 19.04.2024 62.4357 -0.7761 18.04.2024 63.2118 -1.4394 17.04.2024 64.6512 -1.2812 16.04.2024 65.9324 -1.4807 15.04.2024 67.4131 +3.7697 14.04.2024 63.6434 -4.3971 13.04.2024 68.0405 -10.4336 12.04.2024 78.4741 -3.6155 11.04.2024 82.0896 -0.4455 10.04.2024 82.5351 -3.2842 09.04.2024 85.8193 -0.0475 08.04.2024 85.8668 +1.9716 07.04.2024 83.8952 +1.157 06.04.2024 82.7382 +0.7557 05.04.2024 81.9825 -1.1626 04.04.2024 83.1451 -0.266 03.04.2024 83.4111 -0.4962 02.04.2024 83.9073 -5.1808 01.04.2024 89.0881 -2.9976 31.03.2024 92.0857 +0.4172 30.03.2024 91.6685 -0.2775 29.03.2024 91.946 -1.6008 28.03.2024 93.5468 -1.5287 27.03.2024 95.0755 -2.8158 26.03.2024 97.8913 +1.9398 25.03.2024 95.9515 +4.4263 24.03.2024 91.5252 +0.9841 23.03.2024 90.5411 -0.3794 22.03.2024 90.9205 -0.5627 21.03.2024 91.4832 +2.0415 20.03.2024 89.4417 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 19.04.2024 62.4357 -0.7761 18.04.2024 63.2118 -1.4394 17.04.2024 64.6512 -1.2812 16.04.2024 65.9324 -1.4807 15.04.2024 67.4131 +3.7697 14.04.2024 63.6434 -4.3971 13.04.2024 68.0405 -10.4336 12.04.2024 78.4741 -3.6155 11.04.2024 82.0896 -0.4455 10.04.2024 82.5351 -3.2842 09.04.2024 85.8193 -0.0475 08.04.2024 85.8668 +1.9716 07.04.2024 83.8952 +1.157 06.04.2024 82.7382 +0.7557 05.04.2024 81.9825 -1.1626 04.04.2024 83.1451 -0.266 03.04.2024 83.4111 -0.4962 02.04.2024 83.9073 -5.1808 01.04.2024 89.0881 -2.9976 31.03.2024 92.0857 +0.4172 30.03.2024 91.6685 -0.2775 29.03.2024 91.946 -1.6008 28.03.2024 93.5468 -1.5287 27.03.2024 95.0755 -2.8158 26.03.2024 97.8913 +1.9398 25.03.2024 95.9515 +4.4263 24.03.2024 91.5252 +0.9841 23.03.2024 90.5411 -0.3794 22.03.2024 90.9205 -0.5627 21.03.2024 91.4832 +2.0415 20.03.2024 89.4417 +1.1079 19.03.2024 88.3338 -8.0941 18.03.2024 96.4279 -2.0645 17.03.2024 98.4924 -4.1276 16.03.2024 102.62 -2 15.03.2024 104.62 -7.96 14.03.2024 112.58 -1.41 13.03.2024 113.99 +5.16 12.03.2024 108.83 -1.25 11.03.2024 110.08 +0.5 10.03.2024 109.58 +5.97 09.03.2024 103.61 -0.77 08.03.2024 104.38 +0.37 07.03.2024 104.01 +7.2886 06.03.2024 96.7214 -2.9862 05.03.2024 99.7076 -2.0024 04.03.2024 101.71 +1.8995 03.03.2024 99.8105 +0.5461 02.03.2024 99.2644 +6.0416 01.03.2024 93.2228 -0.4764 29.02.2024 93.6992 -0.3239 28.02.2024 94.0231 -2.1266 27.02.2024 96.1497 +1.9502 26.02.2024 94.1995 +2.4502 25.02.2024 91.7493 -1.7469 24.02.2024 93.4962 +0.2351 23.02.2024 93.2611 +2.7372 22.02.2024 90.5239 +1.7726 21.02.2024 88.7513 -2.5113 20.02.2024 91.2626 -0.621 19.02.2024 91.8836 +4.0634 18.02.2024 87.8202 +2.115 17.02.2024 85.7052 -0.2821 16.02.2024 85.9873 +3.8569 15.02.2024 82.1304 +1.9417 14.02.2024 80.1887 +0.9146 13.02.2024 79.2741 +2.0158 12.02.2024 77.2583 -0.0686 11.02.2024 77.3269 -0.1478 10.02.2024 77.4747 +0.6311 09.02.2024 76.8436 +0.3619 08.02.2024 76.4817 +2.8121 07.02.2024 73.6696 +1.2692 06.02.2024 72.4004 +1.8916 05.02.2024 70.5088 -0.4259 04.02.2024 70.9347 -1.0361 03.02.2024 71.9708 -1.3905 02.02.2024 73.3613 +1.8213 01.02.2024 71.54 -0.5179 31.01.2024 72.0579 -0.6688 30.01.2024 72.7267 +1.815 29.01.2024 70.9117 -0.4996 28.01.2024 71.4113 +2.1131 27.01.2024 69.2982 +2.328 26.01.2024 66.9702 +1.9079 25.01.2024 65.0623 +0.5818 24.01.2024 64.4805 +0.1494 23.01.2024 64.3311 -2.708 22.01.2024 67.0391 -2.7208 21.01.2024 69.7599 +69.7599 20.01.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]