Курсы криптовалют к Matic Network

1 2 3 4 5 »

0x 16.2996
1inch 51.9533
Aave 5497.95
ABBC Coin 6.2831
AdEx 11.4511
Aelf 3.8814
Aeternity 2.5024
Aidos Kuneen 66.3091
Aion 2.5389
Akropolis 0.44647
Algorand 15.7088
Alpha Finance Lab 15.0792
Amp 0.21197
Ampleforth 30.5727
Ankr 0.27058

» Matic Network »

Курс Matic Network к рублю

Обновлено: 19.01.2021 02:50:01


	=
Калькулятор MATIC - RUB / Обратный расчет: курс рубля к Matic Network

Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.

Оценить!

Графики

Динамика изменения курса matic network относительно рубля, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4858

макс: 2.7915

за сутки:

2.6507

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.01 02:50	2.6507	-0.0019
19.01 02:40	2.6526	+0.0055
19.01 02:30	2.6471	+0.0128
19.01 02:20	2.6343	-0.0074
19.01 02:10	2.6417	+0.0107
19.01 02:00	2.631	+0.005
19.01 01:50	2.626	-0.0012
19.01 01:40	2.6272	-0.0057
19.01 01:30	2.6329	-0.0037
19.01 01:20	2.6366	-0.0105
19.01 01:10	2.6471	-0.0039
19.01 01:00	2.651	-0.0043
19.01 00:50	2.6553	-0.0036
19.01 00:40	2.6589	+0.0059
19.01 00:30	2.653	-0.0121
19.01 00:20	2.6651	+0.004
19.01 00:10	2.6611	-0.0021
19.01 00:00	2.6632	+0.0198
18.01 23:50	2.6434	-0.0023
18.01 23:40	2.6457	+0.0118
18.01 23:30	2.6339	-0.0241
18.01 23:20	2.658	-0.0228
18.01 23:10	2.6808	+0.023
18.01 23:00	2.6578	-0.0049
18.01 22:50	2.6627	-0.0006
18.01 22:40	2.6633	+0.0029
18.01 22:30	2.6604	+0.0005
18.01 22:20	2.6599	+0.0077
18.01 22:10	2.6522	-0.0036
18.01 22:00	2.6558	-0.0096
18.01 21:50	2.6654	+0.0172
18.01 21:40	2.6482	+0.0012
18.01 21:30	2.647	-0.0017
18.01 21:20	2.6487	-0.0136
18.01 21:10	2.6623	+0.0234
18.01 21:00	2.6389	+0.0202
18.01 20:50	2.6187	-0.0006
18.01 20:40	2.6193	-0.0029
18.01 20:30	2.6222	-0.0295
18.01 20:20	2.6517	-0.013
18.01 20:10	2.6647	+0.0082
18.01 20:00	2.6565	-0.0141
18.01 19:50	2.6706	-0.0137
18.01 19:40	2.6843	-0.0022
18.01 19:30	2.6865	+0.0075
18.01 19:20	2.679	-0.0424
18.01 19:10	2.7214	-0.0091
18.01 18:50	2.7305	+0.0035
18.01 18:40	2.727	+0.0092
18.01 18:30	2.7178	-0.0103
18.01 18:20	2.7281	+0.007
18.01 18:10	2.7211	+0.0003
18.01 17:50	2.7208	+0.0129
18.01 17:40	2.7079	-0.0645
18.01 17:30	2.7724	-0.0024
18.01 17:20	2.7748	+0.0007
18.01 17:10	2.7741	+0.0049
18.01 17:00	2.7692	+0.0033
18.01 16:50	2.7659	+0.005
18.01 16:40	2.7609	+0.0002
18.01 16:30	2.7607	-0.0308
18.01 16:20	2.7915	+0.0522
18.01 16:10	2.7393	+0.019
18.01 16:00	2.7203	-0.013
18.01 15:50	2.7333	-0.0141
18.01 15:40	2.7474	+0.0066
18.01 15:30	2.7408	+0.0279
18.01 15:20	2.7129	+0.0769
18.01 15:10	2.636	+0.0093
18.01 15:00	2.6267	+0.0201
18.01 14:50	2.6066	+0.0107
18.01 14:40	2.5959	+0.0082
18.01 14:30	2.5877	+0.0086
18.01 14:20	2.5791	+0.0085
18.01 14:10	2.5706	-0.0432
18.01 14:00	2.6138	-0.0009
18.01 13:50	2.6147	+0.0083
18.01 13:40	2.6064	-0.001
18.01 13:30	2.6074	-0.0266
18.01 13:20	2.634	-0.0259
18.01 13:10	2.6599	-0.0268
18.01 13:00	2.6867	+0.0072
18.01 12:50	2.6795	+0.0012
18.01 12:40	2.6783	+0.0085
18.01 12:30	2.6698	-0.0113
18.01 12:20	2.6811	+0.003
18.01 12:10	2.6781	+0.009
18.01 12:00	2.6691	+0.0113
18.01 11:50	2.6578	-0.0043
18.01 11:40	2.6621	-0.0132
18.01 11:30	2.6753	+0.0091
18.01 11:20	2.6662	+0.0177
18.01 11:10	2.6485	-0.0021
18.01 11:00	2.6506	+0.0103
18.01 10:50	2.6403	-0.0016
18.01 10:40	2.6419	+0.0005
18.01 10:30	2.6414	+0.0059
18.01 10:20	2.6355	+0.0134
18.01 10:10	2.6221	+0.0141
18.01 10:00	2.608	-0.0141
18.01 09:50	2.6221	+0.0012
18.01 09:40	2.6209	+0.0252
18.01 09:30	2.5957	+0.0134
18.01 09:20	2.5823	-0.0004
18.01 09:10	2.5827	-0.0067
18.01 09:00	2.5894	+0.0259
18.01 08:50	2.5635	+0.0345
18.01 08:40	2.529	+0.0026
18.01 08:30	2.5264	-0.028
18.01 08:20	2.5544	+0.0197
18.01 08:10	2.5347	+0.0213
18.01 08:00	2.5134	+0.0123
18.01 07:50	2.5011	-0.0053
18.01 07:40	2.5064	-0.0286
18.01 07:30	2.535	+0.0309
18.01 07:20	2.5041	+0.0097
18.01 07:10	2.4944	+0.0086
18.01 07:00	2.4858	-0.0111
18.01 06:50	2.4969	-0.0126
18.01 06:40	2.5095	-0.0062
18.01 06:30	2.5157	-0.0641
18.01 06:20	2.5798	+0.0045
18.01 06:10	2.5753	+0.0328
18.01 06:00	2.5425	-0.0381
18.01 05:50	2.5806	-0.0012
18.01 05:40	2.5818	-0.0114
18.01 05:30	2.5932	+0.0005
18.01 05:20	2.5927	+0.0022
18.01 05:10	2.5905	+0.0154
18.01 05:00	2.5751	-0.005
18.01 04:50	2.5801	+0.021
18.01 04:40	2.5591	+0.01
18.01 04:30	2.5491	-0.0074
18.01 04:20	2.5565	+0.0022
18.01 04:10	2.5543	+0.0117
18.01 03:50	2.5426	-0.0072
18.01 03:40	2.5498	+0.0067
18.01 03:30	2.5431	+0.01
18.01 03:20	2.5331	+0.0122
18.01 03:10	2.5209	-0.0321
18.01 02:50	2.553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8359

макс: 2.7915

за неделю:

2.6507

Таблица изменений курса matic network : показать

Дата	Курс	+/-
+0.0107
19.01 02:00	2.631	-0.0039
19.01 01:00	2.651	-0.0021
19.01 00:00	2.6632	+0.023
18.01 23:00	2.6578	-0.0036
18.01 22:00	2.6558	+0.0234
18.01 21:00	2.6389	+0.0082
18.01 20:00	2.6565	+0.0049
18.01 17:00	2.7692	+0.019
18.01 16:00	2.7203	+0.0093
18.01 15:00	2.6267	-0.0432
18.01 14:00	2.6138	-0.0268
18.01 13:00	2.6867	+0.009
18.01 12:00	2.6691	-0.0021
18.01 11:00	2.6506	+0.0141
18.01 10:00	2.608	-0.0067
18.01 09:00	2.5894	+0.0213
18.01 08:00	2.5134	+0.0086
18.01 07:00	2.4858	+0.0328
18.01 06:00	2.5425	+0.0154
18.01 05:00	2.5751	+0.0198
18.01 02:00	2.4939	-0.0046
18.01 01:00	2.5532	-0.0095
18.01 00:00	2.5525	+0.0293
17.01 23:00	2.463	+0.0237
17.01 22:00	2.4332	-0.0004
17.01 21:00	2.461	+0.0137
17.01 20:00	2.4768	-0.0098
17.01 19:00	2.4655	+0.0251
17.01 18:00	2.4076	+0.0023
17.01 17:00	2.3781	+0.0198
17.01 16:00	2.3826	-0.0143
17.01 15:00	2.4081	+0.0035
17.01 14:00	2.3796	+0.0221
17.01 13:00	2.271	-0.0188
17.01 11:00	2.2907	-0.0052
17.01 10:00	2.339	+0.0012
17.01 09:00	2.3618	-0.0175
17.01 08:00	2.4069	+0.0158
17.01 07:00	2.4407	-0.0008
17.01 06:00	2.4699	+0.0018
17.01 05:00	2.4869	-0.0138
17.01 04:00	2.4406	-0.0058
17.01 02:00	2.3812	-0.027
17.01 01:00	2.378	-0.014
17.01 00:00	2.4909	+0.0139
16.01 23:00	2.4615	-0.0519
16.01 22:00	2.4752	-0.0074
16.01 21:00	2.5091	+0.0304
16.01 20:00	2.5281	+0.0044
16.01 19:00	2.5513	-0.0125
16.01 18:00	2.6216	-0.0084
16.01 17:00	2.6093	+0.0376
16.01 16:00	2.6054	+0.0302
16.01 15:00	2.5867	+0.0016
16.01 14:00	2.6185	-0.0023
16.01 13:00	2.6225	+0.0018
16.01 12:00	2.5599	+0.012
16.01 11:00	2.5348	+0.0077
16.01 10:00	2.5477	+0.0561
16.01 09:00	2.4652	-0.0057
16.01 08:00	2.5261	-0.0141
16.01 07:00	2.5179	+0.015
16.01 06:00	2.4717	+0.0186
16.01 05:00	2.5279	+0.0022
16.01 04:00	2.5799	-0.0096
16.01 02:00	2.4679	-0.0117
16.01 01:00	2.4305	-0.0052
16.01 00:00	2.4146	-0.0279
15.01 23:00	2.4144	+0.0223
15.01 21:00	2.3905	-0.0257
15.01 20:00	2.4306	-0.0753
15.01 19:00	2.2649	-0.0386
15.01 18:00	2.399	+0.0098
15.01 17:00	2.4757	-0.0035
15.01 16:00	2.4476	-0.0136
15.01 15:00	2.5242	-0.042
15.01 14:00	2.5718	+0.0291
15.01 13:00	2.547	-0.0143
15.01 12:00	2.5311	-0.0083
15.01 11:00	2.4767	+0.0048
15.01 10:00	2.4275	-0.0039
15.01 08:00	2.41	+0.0088
15.01 07:00	2.4083	+0.0047
15.01 05:00	2.4082	-0.0026
15.01 04:00	2.3983	+0.0008
15.01 03:00	2.4107	+0.0161
15.01 02:00	2.3103	+0.006
15.01 01:00	2.2872	-0.0031
15.01 00:00	2.3673	+0.022
14.01 23:00	2.3509	+0.0068
14.01 22:00	2.2148	-0.0058
14.01 21:00	2.224	-0.0244
14.01 20:00	2.2416	+0.0195
14.01 19:00	2.2352	+0.0138
14.01 18:00	2.2293	+0.0011
14.01 17:00	2.2763	+0.0015
14.01 16:00	2.2809	+0.012
14.01 15:00	2.3052	+0.0232
14.01 14:00	2.2692	-0.0013
14.01 13:00	2.246	-0.0004
14.01 12:00	2.2227	-0.0029
14.01 11:00	2.2431	-0.01
14.01 10:00	2.2216	+0.0051
14.01 09:00	2.1977	-0.0102
14.01 08:00	2.2041	-0.0037
14.01 07:00	2.1765	+0.0013
14.01 06:00	2.1868	-0.0092
14.01 04:00	2.1846	+0.0136
14.01 02:00	2.2174	+0.0249
14.01 00:00	2.1655	-0.0066
13.01 23:00	2.1896	+0.0085
13.01 22:00	2.1955	+0.0411
13.01 21:00	2.1314	-0.0071
13.01 20:00	2.1424	-0.0051
13.01 19:00	2.0864	-0.0199
13.01 18:00	2.1117	+0.0171
13.01 17:00	2.0389	-0.0009
13.01 16:00	2.0316	-0.0023
13.01 14:00	2.0208	+0.0324
13.01 13:00	1.9835	+0.0074
13.01 12:00	1.9727	-0.0107
13.01 11:00	1.9769	+0.0022
13.01 10:00	1.9011	+0.0079
13.01 09:00	1.8662	+0.0065
13.01 08:00	1.868	-0.008
13.01 07:00	1.8813	+0.0101
13.01 06:00	1.8736	+0.013
13.01 05:00	1.8723	+0.0181
13.01 04:00	1.8359	-0.0194
13.01 03:00	1.915	-0.0146
13.01 02:00	1.9107	+0.0012
13.01 01:00	1.9611	-0.0026
13.01 00:00	1.9666	-0.0056
12.01 23:00	1.9695	-0.0154
12.01 22:00	2.0137	+0.0025
12.01 21:00	2.0027	+0.034
12.01 20:00	1.9681	+0.0203
12.01 19:00	1.9264	+0.0075
12.01 18:00	1.8947	-0.0081
12.01 17:00	1.9246	+0.0115
12.01 16:00	1.9894	+0.009
12.01 14:00	1.9997	-0.0014
12.01 13:00	2.0524	-0.0425
12.01 10:00	2.0939	+0.021
12.01 09:00	2.0518	+0.0098
12.01 08:00	1.9945	+0.0095
12.01 06:00	1.9689	+0.0277
12.01 05:00	1.9192	+0.0182
12.01 04:00	1.9256

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.171

макс: 2.7915

за месяц:

2.6507

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.01.2021	2.4272	-0.1009
16.01.2021	2.5281	+0.0824
15.01.2021	2.4457	+0.1983
14.01.2021	2.2474	+0.2172
13.01.2021	2.0302	+0.0519
12.01.2021	1.9783	+0.0145
11.01.2021	1.9638	-0.3966
10.01.2021	2.3604	-0.0347
09.01.2021	2.3951	+0.0351
08.01.2021	2.36	-0.2241
07.01.2021	2.5841	+0.4412
06.01.2021	2.1429	+0.3003
05.01.2021	1.8426	+0.2503
04.01.2021	1.5923	+0.1492
03.01.2021	1.4431	+0.0768
02.01.2021	1.3663	+0.0315
01.01.2021	1.3348	+0.0311
31.12.2020	1.3037	-0.0703
30.12.2020	1.374	+0.0233
29.12.2020	1.3507	-0.0465
28.12.2020	1.3972	+0.0018
27.12.2020	1.3954	+0.1032
26.12.2020	1.2922	+0.0717
25.12.2020	1.2205	+0.0495
24.12.2020	1.171	-0.1316
23.12.2020	1.3026	-0.0751
22.12.2020	1.3777	-0.039
21.12.2020	1.4167	-0.0287
20.12.2020	1.4454	-0.0482
19.12.2020	1.4936	+0.0409
18.12.2020	1.4527

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.01.2021	2.4272	-0.1009
16.01.2021	2.5281	+0.0824
15.01.2021	2.4457	+0.1983
14.01.2021	2.2474	+0.2172
13.01.2021	2.0302	+0.0519
12.01.2021	1.9783	+0.0145
11.01.2021	1.9638	-0.3966
10.01.2021	2.3604	-0.0347
09.01.2021	2.3951	+0.0351
08.01.2021	2.36	-0.2241
07.01.2021	2.5841	+0.4412
06.01.2021	2.1429	+0.3003
05.01.2021	1.8426	+0.2503
04.01.2021	1.5923	+0.1492
03.01.2021	1.4431	+0.0768
02.01.2021	1.3663	+0.0315
01.01.2021	1.3348	+0.0311
31.12.2020	1.3037	-0.0703
30.12.2020	1.374	+0.0233
29.12.2020	1.3507	-0.0465
28.12.2020	1.3972	+0.0018
27.12.2020	1.3954	+0.1032
26.12.2020	1.2922	+0.0717
25.12.2020	1.2205	+0.0495
24.12.2020	1.171	-0.1316
23.12.2020	1.3026	-0.0751
22.12.2020	1.3777	-0.039
21.12.2020	1.4167	-0.0287
20.12.2020	1.4454	-0.0482
19.12.2020	1.4936	+0.0409
18.12.2020	1.4527	+0.0451
17.12.2020	1.4076	-0.0168
16.12.2020	1.4244	+0.0134
15.12.2020	1.411	+0.0791
14.12.2020	1.3319	+0.0123
13.12.2020	1.3196	+0.0184
12.12.2020	1.3012	+0.0221
11.12.2020	1.2791	-0.0208
10.12.2020	1.2999	+0.0025
09.12.2020	1.2974	-0.0635
08.12.2020	1.3609	-0.0632
07.12.2020	1.4241	-0.0232
06.12.2020	1.4473	+0.0255
05.12.2020	1.4218	-0.0575
04.12.2020	1.4793	-0.0001
03.12.2020	1.4794	+0.0364
02.12.2020	1.443	-0.011
01.12.2020	1.454	-0.0021
30.11.2020	1.4561	+0.0369
29.11.2020	1.4192	+0.0478
28.11.2020	1.3714	+0.0255
27.11.2020	1.3459	-0.0178
26.11.2020	1.3637	-0.3127
25.11.2020	1.6764	+0.0408
24.11.2020	1.6356	+0.0727
23.11.2020	1.5629	+0.1028
22.11.2020	1.4601	+0.0497
21.11.2020	1.4104	+0.0504
20.11.2020	1.36	+0.0404
19.11.2020	1.3196	+0.0075
18.11.2020	1.3121	-0.0311
17.11.2020	1.3432	+0.0696
16.11.2020	1.2736	-0.0126
15.11.2020	1.2862	+0.0104
14.11.2020	1.2758	-0.0085
13.11.2020	1.2843	+0.0108
12.11.2020	1.2735	-0.0464
11.11.2020	1.3199	+0.0334
10.11.2020	1.2865	+0.076
09.11.2020	1.2105	+0.0323
08.11.2020	1.1782	-0.0313
07.11.2020	1.2095	+0.0629
06.11.2020	1.1466	+0.16448
05.11.2020	0.98212	+0.01248
04.11.2020	0.96964	-0.06646
03.11.2020	1.0361	-0.0871
02.11.2020	1.1232	+0.0129
01.11.2020	1.1103	+0.0079
31.10.2020	1.1024	+0.0279
30.10.2020	1.0745	-0.0964
29.10.2020	1.1709	-0.0575
28.10.2020	1.2284	-0.0161
27.10.2020	1.2445	-0.0567
26.10.2020	1.3012	-0.0266
25.10.2020	1.3278	+0.0148
24.10.2020	1.313	+0.0034
23.10.2020	1.3096	-0.0024
22.10.2020	1.312	+0.0648
21.10.2020	1.2472	+0.0168
20.10.2020	1.2304	+1.2304
19.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот