Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

1 2 3 4 5 »

Курс Matic Network к рублю

Обновлено: 19.01.2021 02:50:01

=
Калькулятор MATIC - RUB / Обратный расчет: курс рубля к Matic Network
Matic Network

Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет. 

Оценить!
10
10010

Графики

Динамика изменения курса matic network относительно рубля, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4858
    макс: 2.7915
    за сутки:
    2.6507

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    19.01 02:502.6507-0.0019
    19.01 02:402.6526+0.0055
    19.01 02:302.6471+0.0128
    19.01 02:202.6343-0.0074
    19.01 02:102.6417+0.0107
    19.01 02:002.631+0.005
    19.01 01:502.626-0.0012
    19.01 01:402.6272-0.0057
    19.01 01:302.6329-0.0037
    19.01 01:202.6366-0.0105
    19.01 01:102.6471-0.0039
    19.01 01:002.651-0.0043
    19.01 00:502.6553-0.0036
    19.01 00:402.6589+0.0059
    19.01 00:302.653-0.0121
    19.01 00:202.6651+0.004
    19.01 00:102.6611-0.0021
    19.01 00:002.6632+0.0198
    18.01 23:502.6434-0.0023
    18.01 23:402.6457+0.0118
    18.01 23:302.6339-0.0241
    18.01 23:202.658-0.0228
    18.01 23:102.6808+0.023
    18.01 23:002.6578-0.0049
    18.01 22:502.6627-0.0006
    18.01 22:402.6633+0.0029
    18.01 22:302.6604+0.0005
    18.01 22:202.6599+0.0077
    18.01 22:102.6522-0.0036
    18.01 22:002.6558-0.0096
    18.01 21:502.6654+0.0172
    18.01 21:402.6482+0.0012
    18.01 21:302.647-0.0017
    18.01 21:202.6487-0.0136
    18.01 21:102.6623+0.0234
    18.01 21:002.6389+0.0202
    18.01 20:502.6187-0.0006
    18.01 20:402.6193-0.0029
    18.01 20:302.6222-0.0295
    18.01 20:202.6517-0.013
    18.01 20:102.6647+0.0082
    18.01 20:002.6565-0.0141
    18.01 19:502.6706-0.0137
    18.01 19:402.6843-0.0022
    18.01 19:302.6865+0.0075
    18.01 19:202.679-0.0424
    18.01 19:102.7214-0.0091
    18.01 18:502.7305+0.0035
    18.01 18:402.727+0.0092
    18.01 18:302.7178-0.0103
    18.01 18:202.7281+0.007
    18.01 18:102.7211+0.0003
    18.01 17:502.7208+0.0129
    18.01 17:402.7079-0.0645
    18.01 17:302.7724-0.0024
    18.01 17:202.7748+0.0007
    18.01 17:102.7741+0.0049
    18.01 17:002.7692+0.0033
    18.01 16:502.7659+0.005
    18.01 16:402.7609+0.0002
    18.01 16:302.7607-0.0308
    18.01 16:202.7915+0.0522
    18.01 16:102.7393+0.019
    18.01 16:002.7203-0.013
    18.01 15:502.7333-0.0141
    18.01 15:402.7474+0.0066
    18.01 15:302.7408+0.0279
    18.01 15:202.7129+0.0769
    18.01 15:102.636+0.0093
    18.01 15:002.6267+0.0201
    18.01 14:502.6066+0.0107
    18.01 14:402.5959+0.0082
    18.01 14:302.5877+0.0086
    18.01 14:202.5791+0.0085
    18.01 14:102.5706-0.0432
    18.01 14:002.6138-0.0009
    18.01 13:502.6147+0.0083
    18.01 13:402.6064-0.001
    18.01 13:302.6074-0.0266
    18.01 13:202.634-0.0259
    18.01 13:102.6599-0.0268
    18.01 13:002.6867+0.0072
    18.01 12:502.6795+0.0012
    18.01 12:402.6783+0.0085
    18.01 12:302.6698-0.0113
    18.01 12:202.6811+0.003
    18.01 12:102.6781+0.009
    18.01 12:002.6691+0.0113
    18.01 11:502.6578-0.0043
    18.01 11:402.6621-0.0132
    18.01 11:302.6753+0.0091
    18.01 11:202.6662+0.0177
    18.01 11:102.6485-0.0021
    18.01 11:002.6506+0.0103
    18.01 10:502.6403-0.0016
    18.01 10:402.6419+0.0005
    18.01 10:302.6414+0.0059
    18.01 10:202.6355+0.0134
    18.01 10:102.6221+0.0141
    18.01 10:002.608-0.0141
    18.01 09:502.6221+0.0012
    18.01 09:402.6209+0.0252
    18.01 09:302.5957+0.0134
    18.01 09:202.5823-0.0004
    18.01 09:102.5827-0.0067
    18.01 09:002.5894+0.0259
    18.01 08:502.5635+0.0345
    18.01 08:402.529+0.0026
    18.01 08:302.5264-0.028
    18.01 08:202.5544+0.0197
    18.01 08:102.5347+0.0213
    18.01 08:002.5134+0.0123
    18.01 07:502.5011-0.0053
    18.01 07:402.5064-0.0286
    18.01 07:302.535+0.0309
    18.01 07:202.5041+0.0097
    18.01 07:102.4944+0.0086
    18.01 07:002.4858-0.0111
    18.01 06:502.4969-0.0126
    18.01 06:402.5095-0.0062
    18.01 06:302.5157-0.0641
    18.01 06:202.5798+0.0045
    18.01 06:102.5753+0.0328
    18.01 06:002.5425-0.0381
    18.01 05:502.5806-0.0012
    18.01 05:402.5818-0.0114
    18.01 05:302.5932+0.0005
    18.01 05:202.5927+0.0022
    18.01 05:102.5905+0.0154
    18.01 05:002.5751-0.005
    18.01 04:502.5801+0.021
    18.01 04:402.5591+0.01
    18.01 04:302.5491-0.0074
    18.01 04:202.5565+0.0022
    18.01 04:102.5543+0.0117
    18.01 03:502.5426-0.0072
    18.01 03:402.5498+0.0067
    18.01 03:302.5431+0.01
    18.01 03:202.5331+0.0122
    18.01 03:102.5209-0.0321
    18.01 02:502.553
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8359
    макс: 2.7915
    за неделю:
    2.6507

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    +0.0107
    19.01 02:002.631-0.0039
    19.01 01:002.651-0.0021
    19.01 00:002.6632+0.023
    18.01 23:002.6578-0.0036
    18.01 22:002.6558+0.0234
    18.01 21:002.6389+0.0082
    18.01 20:002.6565+0.0049
    18.01 17:002.7692+0.019
    18.01 16:002.7203+0.0093
    18.01 15:002.6267-0.0432
    18.01 14:002.6138-0.0268
    18.01 13:002.6867+0.009
    18.01 12:002.6691-0.0021
    18.01 11:002.6506+0.0141
    18.01 10:002.608-0.0067
    18.01 09:002.5894+0.0213
    18.01 08:002.5134+0.0086
    18.01 07:002.4858+0.0328
    18.01 06:002.5425+0.0154
    18.01 05:002.5751+0.0198
    18.01 02:002.4939-0.0046
    18.01 01:002.5532-0.0095
    18.01 00:002.5525+0.0293
    17.01 23:002.463+0.0237
    17.01 22:002.4332-0.0004
    17.01 21:002.461+0.0137
    17.01 20:002.4768-0.0098
    17.01 19:002.4655+0.0251
    17.01 18:002.4076+0.0023
    17.01 17:002.3781+0.0198
    17.01 16:002.3826-0.0143
    17.01 15:002.4081+0.0035
    17.01 14:002.3796+0.0221
    17.01 13:002.271-0.0188
    17.01 11:002.2907-0.0052
    17.01 10:002.339+0.0012
    17.01 09:002.3618-0.0175
    17.01 08:002.4069+0.0158
    17.01 07:002.4407-0.0008
    17.01 06:002.4699+0.0018
    17.01 05:002.4869-0.0138
    17.01 04:002.4406-0.0058
    17.01 02:002.3812-0.027
    17.01 01:002.378-0.014
    17.01 00:002.4909+0.0139
    16.01 23:002.4615-0.0519
    16.01 22:002.4752-0.0074
    16.01 21:002.5091+0.0304
    16.01 20:002.5281+0.0044
    16.01 19:002.5513-0.0125
    16.01 18:002.6216-0.0084
    16.01 17:002.6093+0.0376
    16.01 16:002.6054+0.0302
    16.01 15:002.5867+0.0016
    16.01 14:002.6185-0.0023
    16.01 13:002.6225+0.0018
    16.01 12:002.5599+0.012
    16.01 11:002.5348+0.0077
    16.01 10:002.5477+0.0561
    16.01 09:002.4652-0.0057
    16.01 08:002.5261-0.0141
    16.01 07:002.5179+0.015
    16.01 06:002.4717+0.0186
    16.01 05:002.5279+0.0022
    16.01 04:002.5799-0.0096
    16.01 02:002.4679-0.0117
    16.01 01:002.4305-0.0052
    16.01 00:002.4146-0.0279
    15.01 23:002.4144+0.0223
    15.01 21:002.3905-0.0257
    15.01 20:002.4306-0.0753
    15.01 19:002.2649-0.0386
    15.01 18:002.399+0.0098
    15.01 17:002.4757-0.0035
    15.01 16:002.4476-0.0136
    15.01 15:002.5242-0.042
    15.01 14:002.5718+0.0291
    15.01 13:002.547-0.0143
    15.01 12:002.5311-0.0083
    15.01 11:002.4767+0.0048
    15.01 10:002.4275-0.0039
    15.01 08:002.41+0.0088
    15.01 07:002.4083+0.0047
    15.01 05:002.4082-0.0026
    15.01 04:002.3983+0.0008
    15.01 03:002.4107+0.0161
    15.01 02:002.3103+0.006
    15.01 01:002.2872-0.0031
    15.01 00:002.3673+0.022
    14.01 23:002.3509+0.0068
    14.01 22:002.2148-0.0058
    14.01 21:002.224-0.0244
    14.01 20:002.2416+0.0195
    14.01 19:002.2352+0.0138
    14.01 18:002.2293+0.0011
    14.01 17:002.2763+0.0015
    14.01 16:002.2809+0.012
    14.01 15:002.3052+0.0232
    14.01 14:002.2692-0.0013
    14.01 13:002.246-0.0004
    14.01 12:002.2227-0.0029
    14.01 11:002.2431-0.01
    14.01 10:002.2216+0.0051
    14.01 09:002.1977-0.0102
    14.01 08:002.2041-0.0037
    14.01 07:002.1765+0.0013
    14.01 06:002.1868-0.0092
    14.01 04:002.1846+0.0136
    14.01 02:002.2174+0.0249
    14.01 00:002.1655-0.0066
    13.01 23:002.1896+0.0085
    13.01 22:002.1955+0.0411
    13.01 21:002.1314-0.0071
    13.01 20:002.1424-0.0051
    13.01 19:002.0864-0.0199
    13.01 18:002.1117+0.0171
    13.01 17:002.0389-0.0009
    13.01 16:002.0316-0.0023
    13.01 14:002.0208+0.0324
    13.01 13:001.9835+0.0074
    13.01 12:001.9727-0.0107
    13.01 11:001.9769+0.0022
    13.01 10:001.9011+0.0079
    13.01 09:001.8662+0.0065
    13.01 08:001.868-0.008
    13.01 07:001.8813+0.0101
    13.01 06:001.8736+0.013
    13.01 05:001.8723+0.0181
    13.01 04:001.8359-0.0194
    13.01 03:001.915-0.0146
    13.01 02:001.9107+0.0012
    13.01 01:001.9611-0.0026
    13.01 00:001.9666-0.0056
    12.01 23:001.9695-0.0154
    12.01 22:002.0137+0.0025
    12.01 21:002.0027+0.034
    12.01 20:001.9681+0.0203
    12.01 19:001.9264+0.0075
    12.01 18:001.8947-0.0081
    12.01 17:001.9246+0.0115
    12.01 16:001.9894+0.009
    12.01 14:001.9997-0.0014
    12.01 13:002.0524-0.0425
    12.01 10:002.0939+0.021
    12.01 09:002.0518+0.0098
    12.01 08:001.9945+0.0095
    12.01 06:001.9689+0.0277
    12.01 05:001.9192+0.0182
    12.01 04:001.9256
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.171
    макс: 2.7915
    за месяц:
    2.6507
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    17.01.20212.4272-0.1009
    16.01.20212.5281+0.0824
    15.01.20212.4457+0.1983
    14.01.20212.2474+0.2172
    13.01.20212.0302+0.0519
    12.01.20211.9783+0.0145
    11.01.20211.9638-0.3966
    10.01.20212.3604-0.0347
    09.01.20212.3951+0.0351
    08.01.20212.36-0.2241
    07.01.20212.5841+0.4412
    06.01.20212.1429+0.3003
    05.01.20211.8426+0.2503
    04.01.20211.5923+0.1492
    03.01.20211.4431+0.0768
    02.01.20211.3663+0.0315
    01.01.20211.3348+0.0311
    31.12.20201.3037-0.0703
    30.12.20201.374+0.0233
    29.12.20201.3507-0.0465
    28.12.20201.3972+0.0018
    27.12.20201.3954+0.1032
    26.12.20201.2922+0.0717
    25.12.20201.2205+0.0495
    24.12.20201.171-0.1316
    23.12.20201.3026-0.0751
    22.12.20201.3777-0.039
    21.12.20201.4167-0.0287
    20.12.20201.4454-0.0482
    19.12.20201.4936+0.0409
    18.12.20201.4527
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать
    ДатаКурс+/-
    17.01.20212.4272-0.1009
    16.01.20212.5281+0.0824
    15.01.20212.4457+0.1983
    14.01.20212.2474+0.2172
    13.01.20212.0302+0.0519
    12.01.20211.9783+0.0145
    11.01.20211.9638-0.3966
    10.01.20212.3604-0.0347
    09.01.20212.3951+0.0351
    08.01.20212.36-0.2241
    07.01.20212.5841+0.4412
    06.01.20212.1429+0.3003
    05.01.20211.8426+0.2503
    04.01.20211.5923+0.1492
    03.01.20211.4431+0.0768
    02.01.20211.3663+0.0315
    01.01.20211.3348+0.0311
    31.12.20201.3037-0.0703
    30.12.20201.374+0.0233
    29.12.20201.3507-0.0465
    28.12.20201.3972+0.0018
    27.12.20201.3954+0.1032
    26.12.20201.2922+0.0717
    25.12.20201.2205+0.0495
    24.12.20201.171-0.1316
    23.12.20201.3026-0.0751
    22.12.20201.3777-0.039
    21.12.20201.4167-0.0287
    20.12.20201.4454-0.0482
    19.12.20201.4936+0.0409
    18.12.20201.4527+0.0451
    17.12.20201.4076-0.0168
    16.12.20201.4244+0.0134
    15.12.20201.411+0.0791
    14.12.20201.3319+0.0123
    13.12.20201.3196+0.0184
    12.12.20201.3012+0.0221
    11.12.20201.2791-0.0208
    10.12.20201.2999+0.0025
    09.12.20201.2974-0.0635
    08.12.20201.3609-0.0632
    07.12.20201.4241-0.0232
    06.12.20201.4473+0.0255
    05.12.20201.4218-0.0575
    04.12.20201.4793-0.0001
    03.12.20201.4794+0.0364
    02.12.20201.443-0.011
    01.12.20201.454-0.0021
    30.11.20201.4561+0.0369
    29.11.20201.4192+0.0478
    28.11.20201.3714+0.0255
    27.11.20201.3459-0.0178
    26.11.20201.3637-0.3127
    25.11.20201.6764+0.0408
    24.11.20201.6356+0.0727
    23.11.20201.5629+0.1028
    22.11.20201.4601+0.0497
    21.11.20201.4104+0.0504
    20.11.20201.36+0.0404
    19.11.20201.3196+0.0075
    18.11.20201.3121-0.0311
    17.11.20201.3432+0.0696
    16.11.20201.2736-0.0126
    15.11.20201.2862+0.0104
    14.11.20201.2758-0.0085
    13.11.20201.2843+0.0108
    12.11.20201.2735-0.0464
    11.11.20201.3199+0.0334
    10.11.20201.2865+0.076
    09.11.20201.2105+0.0323
    08.11.20201.1782-0.0313
    07.11.20201.2095+0.0629
    06.11.20201.1466+0.16448
    05.11.20200.98212+0.01248
    04.11.20200.96964-0.06646
    03.11.20201.0361-0.0871
    02.11.20201.1232+0.0129
    01.11.20201.1103+0.0079
    31.10.20201.1024+0.0279
    30.10.20201.0745-0.0964
    29.10.20201.1709-0.0575
    28.10.20201.2284-0.0161
    27.10.20201.2445-0.0567
    26.10.20201.3012-0.0266
    25.10.20201.3278+0.0148
    24.10.20201.313+0.0034
    23.10.20201.3096-0.0024
    22.10.20201.312+0.0648
    21.10.20201.2472+0.0168
    20.10.20201.2304+1.2304
    19.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот