Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Matic Network
- Эфириум 6340.84
- Tether 1.9457
- Solana 357.89
- Binance Coin 1128.45
- USD Coin 1.9457
- Cardano 0.80985
- TRON 0.2672
- Avalanche 56.0964
- Polkadot 11.3783
- ChainLink 26.379
- Bitcoin Cash 738.32
- NEAR Protocol 11.095
- Edelcoin 2.1878
- Dai 1.9456
- Лайткоин 139.06
- Internet Computer (IOU) 19.6326
- Kaspa 0.35455
- Ethereum Classic 44.5261
- Apricot Finance 13.6868
Курс Matic Network к рублю
Обновлено: 27.07.2024 06:03:01
Стоимость Matic Network (MATIC) на текущий момент составляет 44.1852 RUB, а общий объем торгов за 24 часа – 13 556 531 390 RUB.
Рыночная капитализация составляет 437 334 420 902 RUB. За последние 24 часа курс Matic Network относительно рубля вырос на +2.98%. Изменение за неделю составило -6.17%.
| = | ||
| Калькулятор MATIC - RUB / Обратный расчет: курс рубля к Matic Network | ||
| 67% | 33% |
Графики
Динамика изменения курса matic network относительно рубля, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.8984макс: 44.3286за сутки:
44.1852 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 06:03 44.1852 +0.015 27.07 06:00 44.1702 +0.0249 27.07 05:50 44.1453 +0.0719 27.07 05:40 44.0734 +0.0722 27.07 05:30 44.0012 +0.0257 27.07 05:20 43.9755 +0.0591 27.07 05:10 43.9164 -0.1049 27.07 05:00 44.0213 -0.0305 27.07 04:50 44.0518 +0.0167 27.07 04:40 44.0351 +0.0251 27.07 04:30 44.01 -0.0434 27.07 04:20 44.0534 -0.0152 27.07 04:10 44.0686 -0.0424 27.07 04:03 44.111 -0.0212 27.07 04:00 44.1322 -0.0318 27.07 03:50 44.164 -0.0145 27.07 03:40 44.1785 -0.0302 27.07 03:30 44.2087 +0.0072 27.07 03:20 44.2015 -0.0178 27.07 03:10 44.2193 -0.0324 27.07 03:00 44.2517 -0.0155 27.07 02:50 44.2672 +0.0115 27.07 02:40 44.2557 -0.0205 27.07 02:30 44.2762 +0.0332 27.07 02:20 44.243 +0.0452 27.07 02:10 44.1978 -0.0308 27.07 02:03 44.2286 -0.0103 27.07 02:00 44.2389 -0.0769 27.07 01:50 44.3158 +0.0147 27.07 01:40 44.3011 -0.0275 27.07 01:30 44.3286 +0.0578 27.07 01:20 44.2708 -0.0042 27.07 01:10 44.275 +0.0196 27.07 01:00 44.2554 -0.0091 27.07 00:50 44.2645 +0.0759 27.07 00:40 44.1886 -0.0011 27.07 00:30 44.1897 +0.1671 27.07 00:20 44.0226 +0.0222 27.07 00:10 44.0004 +0.0282 27.07 00:03 43.9722 +0.018 27.07 00:00 43.9542 +0.0286 26.07 23:50 43.9256 -0.0294 26.07 23:40 43.955 -0.0376 26.07 23:30 43.9926 -0.0269 26.07 23:20 44.0195 -0.0737 26.07 23:10 44.0932 -0.076 26.07 23:00 44.1692 -0.0581 26.07 22:50 44.2273 +0.0834 26.07 22:40 44.1439 -0.0055 26.07 22:30 44.1494 -0.0441 26.07 22:20 44.1935 +0.0525 26.07 22:10 44.141 +0.0614 26.07 22:03 44.0796 -0.0081 26.07 22:00 44.0877 +0.0393 26.07 21:50 44.0484 +0.0282 26.07 21:40 44.0202 -0.0262 26.07 21:30 44.0464 +0.0422 26.07 21:20 44.0042 +0.0257 26.07 21:10 43.9785 +0.033 26.07 21:00 43.9455 +0.0144 26.07 20:50 43.9311 -0.0347 26.07 20:40 43.9658 -0.0577 26.07 20:30 44.0235 +0.0224 26.07 20:20 44.0011 -0.0253 26.07 20:10 44.0264 -0.0332 26.07 20:03 44.0596 -0.0433 26.07 20:00 44.1029 -0.0277 26.07 19:50 44.1306 +0.0102 26.07 19:40 44.1204 +0.0447 26.07 19:30 44.0757 +0.137 26.07 19:20 43.9387 -0.0503 26.07 19:10 43.989 - 26.07 19:00 43.989 -0.0622 26.07 18:50 44.0512 -0.0266 26.07 18:40 44.0778 -0.0825 26.07 18:30 44.1603 +0.0735 26.07 18:20 44.0868 +0.0254 26.07 18:10 44.0614 +0.1797 26.07 18:03 43.8817 +0.0287 26.07 18:00 43.853 -0.0034 26.07 17:50 43.8564 +0.0238 26.07 17:40 43.8326 -0.0474 26.07 17:30 43.88 -0.2119 26.07 17:20 44.0919 +0.0236 26.07 17:10 44.0683 +0.0512 26.07 17:00 44.0171 +0.2705 26.07 16:50 43.7466 +0.014 26.07 16:40 43.7326 +0.0127 26.07 16:30 43.7199 +0.0843 26.07 16:20 43.6356 -0.0731 26.07 16:10 43.7087 -0.0483 26.07 16:03 43.757 -0.009 26.07 16:00 43.766 +0.0491 26.07 15:50 43.7169 -0.0809 26.07 15:40 43.7978 -0.0621 26.07 15:30 43.8599 +0.013 26.07 15:20 43.8469 +0.0235 26.07 15:10 43.8234 -0.0006 26.07 15:00 43.824 +0.1925 26.07 14:50 43.6315 -0.0055 26.07 14:40 43.637 +0.049 26.07 14:30 43.588 +0.0188 26.07 14:20 43.5692 -0.0641 26.07 14:10 43.6333 +0.0496 26.07 14:03 43.5837 +0.0064 26.07 14:00 43.5773 -0.0078 26.07 13:50 43.5851 -0.1186 26.07 13:40 43.7037 -0.0244 26.07 13:30 43.7281 -0.1281 26.07 13:20 43.8562 -0.0431 26.07 13:10 43.8993 -0.0547 26.07 13:00 43.954 +0.1114 26.07 12:50 43.8426 +0.0374 26.07 12:40 43.8052 -0.0786 26.07 12:30 43.8838 +0.0269 26.07 12:20 43.8569 +0.0497 26.07 12:10 43.8072 +0.001 26.07 12:03 43.8062 +0.0017 26.07 12:00 43.8045 +0.2565 26.07 11:50 43.548 +0.0522 26.07 11:40 43.4958 -0.019 26.07 11:30 43.5148 -0.0045 26.07 11:20 43.5193 -0.0123 26.07 11:10 43.5316 -0.0129 26.07 11:00 43.5445 -0.0739 26.07 10:50 43.6184 -0.037 26.07 10:40 43.6554 +0.0268 26.07 10:30 43.6286 -0.0501 26.07 10:20 43.6787 +0.0478 26.07 10:10 43.6309 -0.0294 26.07 10:03 43.6603 +0.007 26.07 10:00 43.6533 +0.0196 26.07 09:50 43.6337 +0.1511 26.07 09:40 43.4826 +0.0248 26.07 09:30 43.4578 +0.0146 26.07 09:20 43.4432 +0.1084 26.07 09:10 43.3348 -0.0015 26.07 09:00 43.3363 +0.0335 26.07 08:50 43.3028 -0.0093 26.07 08:40 43.3121 +0.0501 26.07 08:30 43.262 +0.1047 26.07 08:20 43.1573 +0.0447 26.07 08:10 43.1126 +0.0231 26.07 08:03 43.0895 +0.0303 26.07 08:00 43.0592 -0.0099 26.07 07:50 43.0691 +0.0132 26.07 07:40 43.0559 -0.0284 26.07 07:30 43.0843 +0.1095 26.07 07:20 42.9748 +0.0764 26.07 07:10 42.8984 -0.0096 26.07 07:00 42.908 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.3863макс: 48.3143за неделю:
44.1852 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 06:03 44.1852 +0.0249 27.07 05:50 44.1453 -0.0305 27.07 04:50 44.0518 -0.0318 27.07 03:50 44.164 -0.0155 27.07 02:50 44.2672 -0.0769 27.07 01:50 44.3158 -0.0091 27.07 00:50 44.2645 +0.0286 26.07 23:50 43.9256 -0.0581 26.07 22:50 44.2273 +0.0393 26.07 21:50 44.0484 +0.0144 26.07 20:50 43.9311 -0.0277 26.07 19:50 44.1306 -0.0622 26.07 18:50 44.0512 -0.0034 26.07 17:50 43.8564 +0.2705 26.07 16:50 43.7466 +0.0491 26.07 15:50 43.7169 +0.1925 26.07 14:50 43.6315 -0.0078 26.07 13:50 43.5851 +0.1114 26.07 12:50 43.8426 +0.2565 26.07 11:50 43.548 -0.0739 26.07 10:50 43.6184 +0.0196 26.07 09:50 43.6337 +0.0335 26.07 08:50 43.3028 -0.0099 26.07 07:50 43.0691 -0.0099 26.07 06:50 42.9179 +0.0423 26.07 05:50 42.7807 -0.027 26.07 04:50 42.4546 -0.0967 26.07 03:50 42.4822 +0.0354 26.07 02:50 42.2025 -0.0484 26.07 01:50 42.1281 +0.1548 26.07 00:50 42.0261 +0.2271 25.07 23:50 41.3863 -0.1555 25.07 22:50 41.6935 -0.1587 25.07 21:50 41.7085 -0.0489 25.07 20:50 42.3176 -0.1247 25.07 19:50 42.5645 -0.1192 25.07 18:50 42.4408 +0.0069 25.07 17:50 42.7274 -0.0075 25.07 16:50 42.3955 -0.1123 25.07 15:50 42.5429 +0.2735 25.07 14:50 42.7687 -0.097 25.07 13:50 42.6955 -0.0735 25.07 12:50 43.0907 -0.1246 25.07 11:50 43.2272 -0.5681 25.07 10:50 43.5721 -0.0361 25.07 09:50 43.9209 -0.0702 25.07 08:50 43.8449 +0.0562 25.07 07:50 43.5457 +0.2852 25.07 06:50 43.0559 +0.3031 25.07 05:50 42.9406 +0.2437 25.07 04:50 43.2332 -0.0147 25.07 03:50 44.7546 +0.1194 25.07 02:50 44.4963 -0.1084 25.07 01:50 44.8069 +0.161 25.07 00:50 44.808 +0.028 24.07 23:50 45.5663 -0.1722 24.07 22:50 45.5464 -0.01 24.07 21:50 45.5166 -0.1224 24.07 20:50 46.1834 +0.0032 24.07 19:50 46.1037 -0.2145 24.07 18:50 46.4103 +0.1487 24.07 17:50 46.556 -0.1183 24.07 16:50 46.4902 -0.0706 24.07 15:50 46.4776 -0.1168 24.07 14:50 46.6589 +0.1052 24.07 13:50 46.6003 -0.0324 24.07 12:50 46.4496 -0.6501 24.07 11:50 47.2639 +0.153 24.07 10:50 46.7046 +0.0246 24.07 09:50 46.3902 -0.0068 24.07 08:50 46.5704 +0.047 24.07 07:50 46.8027 -0.0428 24.07 06:50 47.2482 +0.0816 24.07 05:50 46.8089 -0.1564 24.07 04:50 46.7223 -0.0734 24.07 03:50 46.6184 +0.0056 24.07 02:50 46.8627 -0.0844 24.07 01:50 46.9848 -0.0475 24.07 00:50 47.0848 +0.1044 23.07 23:50 46.9378 -0.0207 23.07 22:50 47.322 +0.2953 23.07 21:50 46.5 +0.1191 23.07 20:50 45.855 -0.4019 23.07 19:50 46.3273 +0.1143 23.07 18:50 46.8235 -0.1589 23.07 17:50 47.7323 -0.1438 23.07 16:50 47.5302 +0.1869 23.07 15:50 47.6451 -0.1786 23.07 14:50 48.124 -0.17 23.07 13:50 48.218 +0.0092 23.07 12:50 47.3763 -0.1052 23.07 11:50 47.1023 -0.1011 23.07 10:50 46.3333 +0.0501 23.07 09:50 46.159 +0.0084 23.07 08:50 46.1094 +0.0398 23.07 07:50 46.5457 -0.052 23.07 06:50 47.0647 -0.1503 23.07 05:50 47.3165 +0.0545 23.07 04:50 47.1881 +0.134 23.07 03:50 46.8339 -0.0203 23.07 02:50 46.6143 +0.0046 23.07 01:50 46.759 -0.0378 23.07 00:50 47.2582 -0.0025 22.07 23:50 47.5329 +0.1047 22.07 22:50 47.4291 +0.023 22.07 21:50 47.4053 +0.1064 22.07 20:50 47.2667 -0.2134 22.07 19:50 47.4025 +0.1705 22.07 18:50 47.0916 +0.1015 22.07 17:50 46.8606 -0.2578 22.07 16:50 47.4084 +0.2066 22.07 15:50 47.5262 +0.063 22.07 14:50 47.4763 +0.021 22.07 13:50 47.3672 -0.2625 22.07 12:50 47.5051 +0.1393 22.07 11:50 46.984 -0.1098 22.07 10:50 47.1328 +0.0343 22.07 09:50 46.9552 +0.158 22.07 08:50 47.1333 +0.0128 22.07 07:50 47.7052 -0.0305 22.07 06:50 47.8605 +0.0954 22.07 05:50 48.1755 -0.0669 22.07 04:50 48.221 -0.0958 22.07 03:50 48.3143 +0.0384 22.07 02:50 47.9843 -0.0237 22.07 01:50 47.891 +0.0834 22.07 00:50 47.8706 -0.079 21.07 23:50 47.8555 +0.1507 21.07 22:50 46.8546 -0.0622 21.07 21:50 46.6028 -0.5678 21.07 20:50 47.4062 +0.2925 21.07 19:50 47.058 -0.11 21.07 18:50 47.1552 +0.0463 21.07 17:50 47.0381 -0.0166 21.07 16:50 46.6809 +0.0681 21.07 15:50 46.7751 +0.0786 21.07 14:50 46.7149 -0.0625 21.07 13:50 46.967 +0.0171 21.07 12:50 47.0048 -0.0455 21.07 11:50 46.8568 +0.0119 21.07 10:50 46.8417 -0.0555 21.07 09:50 46.8014 -0.0245 21.07 08:50 47.0438 -0.0706 21.07 07:50 47.1318 -0.0052 21.07 06:50 47.1982 -0.1567 21.07 05:50 47.472 -0.0738 21.07 04:50 47.6524 -0.0676 21.07 03:50 47.4271 +0.0163 21.07 02:50 47.4726 +0.0103 21.07 01:50 47.2811 +0.0424 21.07 00:50 47.3113 +0.0294 20.07 23:50 47.3597 -0.0187 20.07 22:50 47.3096 +0.0378 20.07 21:50 47.4152 -0.0028 20.07 20:50 47.4866 -0.0081 20.07 19:50 47.0248 +0.1295 20.07 18:50 46.9611 -0.0379 20.07 17:50 46.8218 +0.0522 20.07 16:50 46.3642 -0.0103 20.07 15:50 46.5954 -0.0696 20.07 14:50 46.6269 +0.0499 20.07 13:50 46.7733 -0.0797 20.07 12:50 46.8992 +0.0124 20.07 11:50 46.9205 -0.0199 20.07 10:50 47.1341 -0.0142 20.07 09:50 47.1786 +0.1336 20.07 08:50 46.9758 +0.0183 20.07 07:50 47.0888 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 40.4257макс: 49.9313за месяц:
Таблица изменений курса matic network : показать44.1852 Дата Курс +/- 26.07.2024 43.9127 +1.3404 25.07.2024 42.5723 -3.2638 24.07.2024 45.8361 -0.9038 23.07.2024 46.7399 -0.645 22.07.2024 47.3849 +0.1999 21.07.2024 47.185 +0.1759 20.07.2024 47.0091 +1.458 19.07.2024 45.5511 -1.1593 18.07.2024 46.7104 -2.0051 17.07.2024 48.7155 +0.8317 16.07.2024 47.8838 +0.22 15.07.2024 47.6638 +1.438 14.07.2024 46.2258 +0.6378 13.07.2024 45.588 +1.4431 12.07.2024 44.1449 -0.7432 11.07.2024 44.8881 -0.054 10.07.2024 44.9421 +1.0364 09.07.2024 43.9057 +0.5346 08.07.2024 43.3711 +0.0132 07.07.2024 43.3579 +0.571 06.07.2024 42.7869 +2.3612 05.07.2024 40.4257 -4.3799 04.07.2024 44.8056 -3.5752 03.07.2024 48.3808 -1.5505 02.07.2024 49.9313 +0.6914 01.07.2024 49.2399 +2.0528 30.06.2024 47.1871 -0.3271 29.06.2024 47.5142 -0.6007 28.06.2024 48.1149 -0.2696 27.06.2024 48.3845 -0.2637 26.06.2024 48.6482 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 40.4257макс: 67.7927за квартал:
Таблица изменений курса matic network : показать44.1852 Дата Курс +/- 26.07.2024 43.9127 +1.3404 25.07.2024 42.5723 -3.2638 24.07.2024 45.8361 -0.9038 23.07.2024 46.7399 -0.645 22.07.2024 47.3849 +0.1999 21.07.2024 47.185 +0.1759 20.07.2024 47.0091 +1.458 19.07.2024 45.5511 -1.1593 18.07.2024 46.7104 -2.0051 17.07.2024 48.7155 +0.8317 16.07.2024 47.8838 +0.22 15.07.2024 47.6638 +1.438 14.07.2024 46.2258 +0.6378 13.07.2024 45.588 +1.4431 12.07.2024 44.1449 -0.7432 11.07.2024 44.8881 -0.054 10.07.2024 44.9421 +1.0364 09.07.2024 43.9057 +0.5346 08.07.2024 43.3711 +0.0132 07.07.2024 43.3579 +0.571 06.07.2024 42.7869 +2.3612 05.07.2024 40.4257 -4.3799 04.07.2024 44.8056 -3.5752 03.07.2024 48.3808 -1.5505 02.07.2024 49.9313 +0.6914 01.07.2024 49.2399 +2.0528 30.06.2024 47.1871 -0.3271 29.06.2024 47.5142 -0.6007 28.06.2024 48.1149 -0.2696 27.06.2024 48.3845 -0.2637 26.06.2024 48.6482 -1.3591 25.06.2024 50.0073 +1.4811 24.06.2024 48.5262 -2.4911 23.06.2024 51.0173 +0.4051 22.06.2024 50.6122 -0.7737 21.06.2024 51.3859 +0.4361 20.06.2024 50.9498 +2.6502 19.06.2024 48.2996 +0.6761 18.06.2024 47.6235 -5.578 17.06.2024 53.2015 -1.7924 16.06.2024 54.9939 +0.9835 15.06.2024 54.0104 +0.624 14.06.2024 53.3864 -1.7014 13.06.2024 55.0878 -1.3005 12.06.2024 56.3883 -0.0598 11.06.2024 56.4481 -1.2466 10.06.2024 57.6947 -0.3648 09.06.2024 58.0595 -0.3526 08.06.2024 58.4121 -4.0199 07.06.2024 62.432 -2.1403 06.06.2024 64.5723 +0.6225 05.06.2024 63.9498 +0.9371 04.06.2024 63.0127 +0.1452 03.06.2024 62.8675 -0.0797 02.06.2024 62.9472 -0.1416 01.06.2024 63.0888 +0.2022 31.05.2024 62.8866 -0.5863 30.05.2024 63.4729 -1.5046 29.05.2024 64.9775 +0.096 28.05.2024 64.8815 -0.1785 27.05.2024 65.06 +0.39 26.05.2024 64.67 -0.5258 25.05.2024 65.1958 +0.2612 24.05.2024 64.9346 -1.3572 23.05.2024 66.2918 +1.0153 22.05.2024 65.2765 -1.645 21.05.2024 66.9215 +3.3321 20.05.2024 63.5894 +0.3271 19.05.2024 63.2623 -1.7231 18.05.2024 64.9854 +0.5443 17.05.2024 64.4411 +2.1908 16.05.2024 62.2503 +1.2867 15.05.2024 60.9636 +0.9429 14.05.2024 60.0207 -1.1728 13.05.2024 61.1935 -1.2129 12.05.2024 62.4064 -0.4477 11.05.2024 62.8541 -0.5315 10.05.2024 63.3856 -0.2328 09.05.2024 63.6184 +0.6087 08.05.2024 63.0097 -1.6506 07.05.2024 64.6603 -2.3714 06.05.2024 67.0317 +0.2459 05.05.2024 66.7858 -0.0714 04.05.2024 66.8572 +0.325 03.05.2024 66.5322 +1.5823 02.05.2024 64.9499 +2.0975 01.05.2024 62.8524 -0.1318 30.04.2024 62.9842 -2.9922 29.04.2024 65.9764 -1.8163 28.04.2024 67.7927 +2.6888 27.04.2024 65.1039
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]