Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

1 2 3 4 5 »

Курс Matic Network к рублю

Обновлено: 29.10.2020 08:30:01

=
Калькулятор MATIC - RUB / Обратный расчет: курс рубля к Matic Network
Matic Network

Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет. 

Оценить!
10
10010

Графики

Динамика изменения курса matic network относительно рубля, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1807
    макс: 1.2472
    за сутки:
    1.2084

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.10 08:301.2084-0.0028
    29.10 08:201.2112+0.0024
    29.10 08:101.2088-0.0004
    29.10 08:001.2092-0.0015
    29.10 07:501.2107-0.0013
    29.10 07:401.212-0.0005
    29.10 07:301.2125-0.0042
    29.10 07:201.2167+0.0021
    29.10 07:101.2146+0.0017
    29.10 07:001.2129+0.0025
    29.10 06:501.2104+0.0022
    29.10 06:401.2082+0.0014
    29.10 06:301.2068+0.0026
    29.10 06:201.2042+0.0028
    29.10 06:101.2014-0.0013
    29.10 06:001.2027+0.0031
    29.10 05:501.1996+0.0024
    29.10 05:401.1972-0.0005
    29.10 05:301.1977-0.0024
    29.10 05:201.2001-0.001
    29.10 05:101.2011-0.0011
    29.10 05:001.2022+0.003
    29.10 04:501.1992+0.0016
    29.10 04:401.1976+0.0026
    29.10 04:301.195-0.0019
    29.10 04:201.1969-0.0012
    29.10 04:101.1981+0.0014
    29.10 04:001.1967-0.001
    29.10 03:501.1977+0.0029
    29.10 03:401.1948-0.0023
    29.10 03:301.1971+0.0013
    29.10 03:201.1958+0.0061
    29.10 03:101.1897-0.003
    29.10 03:001.1927-0.0015
    29.10 02:501.1942-0.0025
    29.10 02:401.1967+0.0025
    29.10 02:301.1942+0.0003
    29.10 02:201.1939+0.0025
    29.10 02:101.1914-0.0014
    29.10 02:001.1928+0.0021
    29.10 01:501.1907+0.0025
    29.10 01:401.1882-0.0008
    29.10 01:301.189-0.0007
    29.10 01:201.1897+0.0055
    29.10 01:101.1842-0.0037
    29.10 01:001.1879+0.0032
    29.10 00:501.1847+0.004
    29.10 00:401.1807-0.0055
    29.10 00:301.1862-0.0076
    29.10 00:201.1938-0.0052
    29.10 00:101.199+0.002
    29.10 00:001.197-0.0039
    28.10 23:501.2009-0.0135
    28.10 23:401.2144+0.001
    28.10 23:301.2134+0.0005
    28.10 23:201.2129-0.0042
    28.10 23:101.2171+0.0027
    28.10 23:001.2144+0.0031
    28.10 22:501.2113-0.0017
    28.10 22:401.213-0.0008
    28.10 22:301.2138+0.004
    28.10 22:201.2098-0.0022
    28.10 22:101.212+0.0023
    28.10 22:001.2097+0.0017
    28.10 21:501.208+0.0009
    28.10 21:401.2071+0.0008
    28.10 21:301.2063+0.0008
    28.10 21:201.2055-0.0004
    28.10 21:101.2059-0.0006
    28.10 21:001.2065+0.0046
    28.10 20:501.2019+0.0014
    28.10 20:401.2005+0.0057
    28.10 20:301.1948+0.0047
    28.10 20:201.1901-0.0058
    28.10 20:101.1959-0.0012
    28.10 20:001.1971+0.0068
    28.10 19:501.1903+0.0021
    28.10 19:401.1882-0.0042
    28.10 19:301.1924-0.0048
    28.10 19:201.1972+0.0012
    28.10 19:101.196-0.0003
    28.10 19:001.1963-0.0009
    28.10 18:501.1972-0.0017
    28.10 18:401.1989-0.0026
    28.10 18:301.2015-0.0013
    28.10 18:201.2028+0.0035
    28.10 18:101.1993-0.0027
    28.10 18:001.202-0.0034
    28.10 17:501.2054+0.0016
    28.10 17:401.2038+0.0029
    28.10 17:301.2009-0.0026
    28.10 17:201.2035-0.011
    28.10 17:101.2145-0.0038
    28.10 17:001.2183-0.0135
    28.10 16:501.2318-0.0046
    28.10 16:401.2364-0.0055
    28.10 16:301.2419-0.0011
    28.10 16:201.243+0.001
    28.10 16:101.242+0.0036
    28.10 16:001.2384+0.0092
    28.10 15:501.2292+0.0019
    28.10 15:401.2273+0.0001
    28.10 15:301.2272-0.0057
    28.10 15:201.2329-0.0028
    28.10 15:101.2357+0.0103
    28.10 15:001.2254-0.0058
    28.10 14:501.2312+0.0059
    28.10 14:401.2253+0.0029
    28.10 14:301.2224-0.0115
    28.10 14:201.2339-0.0035
    28.10 14:101.2374-0.0042
    28.10 14:001.2416+0.0045
    28.10 13:501.2371+0.0053
    28.10 13:401.2318+0.0053
    28.10 13:301.2265+0.0006
    28.10 13:201.2259+0.0012
    28.10 13:101.2247-0.0045
    28.10 13:001.2292+0.0048
    28.10 12:501.2244-0.0057
    28.10 12:401.2301-0.0025
    28.10 12:301.2326+0.0025
    28.10 12:201.2301-0.0019
    28.10 12:101.232+0.0061
    28.10 12:001.2259+0.0019
    28.10 11:501.224-0.0011
    28.10 11:401.2251+0.0019
    28.10 11:301.2232+0.0088
    28.10 11:201.2144-0.0069
    28.10 11:101.2213+0.0018
    28.10 11:001.2195+0.0006
    28.10 10:501.2189-0.0064
    28.10 10:401.2253+0.0095
    28.10 10:301.2158-0.0221
    28.10 10:201.2379-0.0089
    28.10 10:101.2468+0.0016
    28.10 10:001.2452+0.0024
    28.10 09:501.2428+0.0002
    28.10 09:401.2426-0.0005
    28.10 09:301.2431-0.0041
    28.10 09:201.2472+0.0066
    28.10 09:101.2406-0.0002
    28.10 09:001.2408+0.0028
    28.10 08:501.238+0.0002
    28.10 08:401.2378+0.0013
    28.10 08:301.2365
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1807
    макс: 1.3648
    за неделю:
    1.2084

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    -0.0004
    29.10 08:001.2092+0.0017
    29.10 07:001.2129-0.0013
    29.10 06:001.2027-0.0011
    29.10 05:001.2022+0.0014
    29.10 04:001.1967-0.003
    29.10 03:001.1927-0.0014
    29.10 02:001.1928-0.0037
    29.10 01:001.1879+0.002
    29.10 00:001.197+0.0027
    28.10 23:001.2144+0.0023
    28.10 22:001.2097-0.0006
    28.10 21:001.2065-0.0012
    28.10 20:001.1971-0.0003
    28.10 19:001.1963-0.0027
    28.10 18:001.202-0.0038
    28.10 17:001.2183+0.0036
    28.10 16:001.2384+0.0103
    28.10 15:001.2254-0.0042
    28.10 14:001.2416-0.0045
    28.10 13:001.2292+0.0061
    28.10 12:001.2259+0.0018
    28.10 11:001.2195+0.0016
    28.10 10:001.2452-0.0002
    28.10 09:001.2408+0.0038
    28.10 08:001.2437+0.0002
    28.10 07:001.239+0.0037
    28.10 06:001.234-0.0009
    28.10 05:001.2385+0.0002
    28.10 04:001.2298-0.0004
    28.10 03:001.2216+0.0038
    28.10 02:001.218-0.0012
    28.10 01:001.217+0.0012
    28.10 00:001.2166-0.0044
    27.10 23:001.23+0.0023
    27.10 22:001.2264-0.0016
    27.10 21:001.2355-0.0032
    27.10 20:001.2403-0.002
    27.10 19:001.2351-0.0011
    27.10 18:001.2451+0.0011
    27.10 17:001.2411+0.0009
    27.10 16:001.2399-0.0001
    27.10 15:001.2321+0.0032
    27.10 14:001.224-0.0004
    27.10 13:001.2146-0.0043
    27.10 12:001.2296+0.0002
    27.10 11:001.2404+0.0048
    27.10 10:001.2364-
    27.10 09:001.2441-0.0004
    27.10 08:001.2532+0.0004
    27.10 07:001.2559-0.0019
    27.10 06:001.2646+0.0005
    27.10 05:001.2682+0.0013
    27.10 04:001.2697+0.0005
    27.10 03:001.2654+0.0005
    27.10 02:001.262-0.0009
    27.10 01:001.2612+0.0006
    27.10 00:001.2595+0.0003
    26.10 23:001.2565-0.0021
    26.10 22:001.2533+0.0034
    26.10 21:001.2429-0.0024
    26.10 20:001.2503+0.0012
    26.10 19:001.2664-0.0133
    26.10 18:001.3128+0.0007
    26.10 17:001.3294-0.0011
    26.10 16:001.3398-0.0025
    26.10 15:001.3448+0.0028
    26.10 14:001.3377-0.0004
    26.10 13:001.3338-0.0011
    26.10 12:001.3336-0.0032
    26.10 11:001.3417-0.0058
    26.10 10:001.3414-0.0004
    26.10 09:001.3255-0.0008
    26.10 08:001.3284+0.0099
    26.10 07:001.3247+0.0038
    26.10 06:001.3275+0.0004
    26.10 05:001.34+0.0038
    26.10 04:001.3085+0.0002
    26.10 03:001.3087+0.0034
    26.10 02:001.3052+0.0009
    26.10 01:001.3139-0.0085
    26.10 00:001.3236+0.0045
    25.10 23:001.327+0.0074
    25.10 22:001.3127-0.0011
    25.10 21:001.3254+0.0086
    25.10 20:001.3157-0.0002
    25.10 19:001.3106+0.0015
    25.10 18:001.3321-0.0159
    25.10 17:001.3489+0.0012
    25.10 16:001.3133+0.0023
    25.10 15:001.3155+0.0067
    25.10 14:001.3163+0.0002
    25.10 13:001.324-0.001
    25.10 12:001.3095-0.0052
    25.10 11:001.3182+0.005
    25.10 10:001.321-0.0041
    25.10 09:001.3169-0.0004
    25.10 08:001.3545-0.0045
    25.10 07:001.3604-0.0006
    25.10 06:001.3525-0.0008
    25.10 05:001.3499-0.0041
    25.10 04:001.3535+0.0011
    25.10 02:001.3375-0.0028
    25.10 01:001.3428+0.0021
    25.10 00:001.3451+0.0103
    24.10 23:001.3333+0.0037
    24.10 22:001.3221+0.002
    24.10 21:001.3254+0.0025
    24.10 20:001.32-0.0015
    24.10 19:001.3255+0.0026
    24.10 18:001.3261+0.0028
    24.10 17:001.3202-0.0008
    24.10 16:001.3192+0.0009
    24.10 15:001.312+0.0025
    24.10 14:001.3071+0.001
    24.10 13:001.2978-0.0018
    24.10 12:001.292-0.0022
    24.10 11:001.2952-0.002
    24.10 10:001.295+0.0019
    24.10 09:001.2986-0.0021
    24.10 08:001.3016-0.0042
    24.10 07:001.3+0.0021
    24.10 06:001.295-
    24.10 05:001.2914-0.0018
    24.10 04:001.2886-0.0023
    24.10 03:001.2961+0.0001
    24.10 02:001.301+0.0026
    24.10 01:001.2933-0.0007
    24.10 00:001.2886+0.0057
    23.10 23:001.2862-0.0026
    23.10 22:001.2809+0.0007
    23.10 21:001.2786+0.0008
    23.10 20:001.2757+0.003
    23.10 19:001.3026-0.0047
    23.10 18:001.3086+0.0041
    23.10 17:001.3112-0.0009
    23.10 16:001.3335-0.0004
    23.10 15:001.3359-0.0003
    23.10 14:001.3354+0.0007
    23.10 13:001.3334+0.0022
    23.10 12:001.3243+0.0039
    23.10 11:001.3149+0.0022
    23.10 10:001.3226+0.0023
    23.10 09:001.323+0.0015
    23.10 08:001.3146-0.0026
    23.10 07:001.3148-0.0006
    23.10 05:001.3278+0.0001
    23.10 04:001.3258-0.0021
    23.10 03:001.3327-0.0062
    23.10 02:001.3437+0.0139
    23.10 01:001.342+0.0018
    23.10 00:001.3569-0.0031
    22.10 23:001.3576-0.0001
    22.10 22:001.361-0.0009
    22.10 21:001.3648+0.0021
    22.10 20:001.3517+0.0003
    22.10 19:001.3473+0.0006
    22.10 18:001.3468+0.0007
    22.10 17:001.3468-0.0004
    22.10 16:001.3381-0.0007
    22.10 15:001.3345+0.0072
    22.10 14:001.3163+0.0047
    22.10 13:001.3075-0.0116
    22.10 12:001.323+0.0059
    22.10 10:001.2728+0.0028
    22.10 09:001.2583
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.1807
    макс: 1.5249
    за месяц:
    1.2084
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.10.20201.2284-0.0161
    27.10.20201.2445-0.0567
    26.10.20201.3012-0.0266
    25.10.20201.3278+0.0148
    24.10.20201.313+0.0034
    23.10.20201.3096-0.0024
    22.10.20201.312+0.0648
    21.10.20201.2472+0.0168
    20.10.20201.2304-0.0597
    19.10.20201.2901-0.0151
    18.10.20201.3052+0.0202
    17.10.20201.285-0.0045
    16.10.20201.2895-0.0501
    15.10.20201.3396-0.0225
    14.10.20201.3621-0.0093
    13.10.20201.3714-0.0243
    12.10.20201.3957+0.0509
    11.10.20201.3448+0.008
    10.10.20201.3368+0.0419
    09.10.20201.2949+0.0194
    08.10.20201.2755-0.0641
    07.10.20201.3396-0.0801
    06.10.20201.4197-0.045
    05.10.20201.4647+0.019
    04.10.20201.4457+0.0103
    02.10.20201.4354-0.0865
    01.10.20201.5219-0.0013
    30.09.20201.5232+0.0001
    29.09.20201.5231-0.0018
    28.09.20201.5249
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.1807
    макс: 2.204
    за квартал:
    1.2084
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.10.20201.2284-0.0161
    27.10.20201.2445-0.0567
    26.10.20201.3012-0.0266
    25.10.20201.3278+0.0148
    24.10.20201.313+0.0034
    23.10.20201.3096-0.0024
    22.10.20201.312+0.0648
    21.10.20201.2472+0.0168
    20.10.20201.2304-0.0597
    19.10.20201.2901-0.0151
    18.10.20201.3052+0.0202
    17.10.20201.285-0.0045
    16.10.20201.2895-0.0501
    15.10.20201.3396-0.0225
    14.10.20201.3621-0.0093
    13.10.20201.3714-0.0243
    12.10.20201.3957+0.0509
    11.10.20201.3448+0.008
    10.10.20201.3368+0.0419
    09.10.20201.2949+0.0194
    08.10.20201.2755-0.0641
    07.10.20201.3396-0.0801
    06.10.20201.4197-0.045
    05.10.20201.4647+0.019
    04.10.20201.4457+0.0103
    02.10.20201.4354-0.0865
    01.10.20201.5219-0.0013
    30.09.20201.5232+0.0001
    29.09.20201.5231-0.0018
    28.09.20201.5249+0.0668
    27.09.20201.4581-0.0345
    26.09.20201.4926+0.0122
    25.09.20201.4804+0.0722
    24.09.20201.4082-0.0568
    23.09.20201.465-0.0106
    22.09.20201.4756-0.1182
    21.09.20201.5938-0.0211
    20.09.20201.6149+0.0262
    19.09.20201.5887+0.0323
    18.09.20201.5564+0.0526
    17.09.20201.5038+0.0106
    16.09.20201.4932-0.0603
    15.09.20201.5535+0.0456
    14.09.20201.5079-0.0121
    13.09.20201.52-0.0544
    12.09.20201.5744+0.0507
    11.09.20201.5237-0.0185
    10.09.20201.5422+0.097
    09.09.20201.4452+0.0416
    08.09.20201.4036+0.0258
    07.09.20201.3778+0.002
    06.09.20201.3758-0.0439
    05.09.20201.4197-0.0254
    04.09.20201.4451-0.2277
    03.09.20201.6728-0.1628
    02.09.20201.8356-0.0958
    01.09.20201.9314-0.0616
    31.08.20201.993-0.0768
    30.08.20202.0698+0.0565
    29.08.20202.0133+0.0454
    28.08.20201.9679-0.0121
    27.08.20201.98-0.0468
    26.08.20202.0268+0.0414
    25.08.20201.9854-0.0181
    24.08.20202.0035+0.1036
    23.08.20201.8999+0.001
    22.08.20201.8989-0.1221
    21.08.20202.021+0.1006
    20.08.20201.9204+0.0222
    19.08.20201.8982-0.1599
    18.08.20202.0581-0.1459
    17.08.20202.204+0.0272
    16.08.20202.1768+0.0228
    15.08.20202.154+0.1432
    14.08.20202.0108+0.0926
    13.08.20201.9182+0.1293
    12.08.20201.7889+0.0277
    11.08.20201.7612+0.0752
    10.08.20201.686-0.0028
    09.08.20201.6888+0.0583
    08.08.20201.6305+0.0294
    07.08.20201.6011-0.0019
    06.08.20201.603+0.0491
    05.08.20201.5539+0.0335
    04.08.20201.5204+0.021
    03.08.20201.4994-0.0155
    02.08.20201.5149-0.0105
    01.08.20201.5254+0.0119
    31.07.20201.5135+0.0108
    30.07.20201.5027

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот