Меню сайта

Курс Matic Network к рублю

Обновлено: 17.02.2020 16:30:01

=
Калькулятор MATIC - RUB / Обратный расчет: курс рубля к Matic Network
Обменять matic network на российский рубль
Matic Network

Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса matic network относительно рубля, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2031
    макс: 1.3094
    за сутки:
    1.2053

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    17.02 16:301.2053-0.0078
    17.02 16:201.2131-0.0035
    17.02 16:101.2166-0.0133
    17.02 16:001.2299+0.0002
    17.02 15:501.2297-0.0015
    17.02 15:401.2312+0.0012
    17.02 15:301.23-0.0003
    17.02 15:201.2303+0.0046
    17.02 15:101.2257+0.0058
    17.02 15:001.2199+0.0119
    17.02 14:501.208-0.0016
    17.02 14:401.2096+0.0065
    17.02 14:301.2031-0.0063
    17.02 14:201.2094-0.0239
    17.02 14:101.2333-0.0021
    17.02 14:001.2354+0.0035
    17.02 13:501.2319-0.0079
    17.02 13:401.2398+0.0054
    17.02 13:301.2344-0.0066
    17.02 13:201.241-0.0078
    17.02 13:101.2488-0.0045
    17.02 13:001.2533+0.0005
    17.02 12:501.2528-0.0044
    17.02 12:401.2572-0.0015
    17.02 12:301.2587+0.0026
    17.02 12:201.2561+0.0015
    17.02 12:101.2546+0.002
    17.02 12:001.2526+0.0056
    17.02 11:501.247+0.0003
    17.02 11:401.2467+0.0066
    17.02 11:301.2401+0.0008
    17.02 11:201.2393-0.0041
    17.02 11:101.2434+0.0029
    17.02 11:001.2405-0.0092
    17.02 10:501.2497-0.0022
    17.02 10:401.2519-0.0059
    17.02 10:301.2578-0.0002
    17.02 10:201.258+0.0056
    17.02 10:101.2524+0.0054
    17.02 10:001.247-0.0053
    17.02 09:501.2523-0.0026
    17.02 09:401.2549-0.0011
    17.02 09:301.256-0.0017
    17.02 09:201.2577+0.0114
    17.02 09:101.2463+0.008
    17.02 09:001.2383-0.003
    17.02 08:501.2413+0.0011
    17.02 08:401.2402+0.0023
    17.02 08:301.2379-0.0036
    17.02 08:201.2415+0.0075
    17.02 08:101.234+0.011
    17.02 08:001.223+0.0001
    17.02 07:501.2229-0.007
    17.02 07:401.2299+0.0009
    17.02 07:301.229+0.0049
    17.02 07:201.2241-0.0049
    17.02 07:101.229-0.0067
    17.02 07:001.2357-0.003
    17.02 06:501.2387+0.0067
    17.02 06:401.232-0.0162
    17.02 06:301.2482-0.0084
    17.02 06:201.2566-0.0036
    17.02 06:101.2602-0.0018
    17.02 06:001.262-0.0011
    17.02 05:501.2631+0.0082
    17.02 05:401.2549-0.0051
    17.02 05:301.26-0.0111
    17.02 05:201.2711+0.0107
    17.02 05:101.2604+0.0026
    17.02 05:001.2578-0.0045
    17.02 04:501.2623-0.0109
    17.02 04:401.2732+0.0005
    17.02 04:301.2727-0.0013
    17.02 04:201.274+0.0101
    17.02 04:101.2639-0.0035
    17.02 04:001.2674-0.0024
    17.02 03:501.2698-0.0003
    17.02 03:401.2701-0.0087
    17.02 03:301.2788+0.0021
    17.02 03:201.2767-0.0037
    17.02 03:101.2804+0.0014
    17.02 03:001.279-0.0021
    17.02 02:501.2811-0.007
    17.02 02:401.2881+0.0023
    17.02 02:301.2858+0.0018
    17.02 02:201.284+0.0003
    17.02 02:101.2837+0.0055
    17.02 02:001.2782+0.0103
    17.02 01:501.2679+0.0035
    17.02 01:401.2644+0.0071
    17.02 01:301.2573+0.0055
    17.02 01:201.2518+0.006
    17.02 01:101.2458+0.0042
    17.02 01:001.2416-0.0047
    17.02 00:501.2463-0.0018
    17.02 00:401.2481+0.0034
    17.02 00:301.2447-0.0005
    17.02 00:201.2452+0.0057
    17.02 00:101.2395-0.0003
    17.02 00:001.2398+0.0041
    16.02 23:501.2357-0.0009
    16.02 23:401.2366-0.0023
    16.02 23:301.2389-0.001
    16.02 23:201.2399+0.0012
    16.02 23:101.2387+0.0075
    16.02 23:001.2312+0.0042
    16.02 22:501.227-0.0144
    16.02 22:401.2414-0.0009
    16.02 22:301.2423+0.001
    16.02 22:201.2413-0.0002
    16.02 22:101.2415-0.0069
    16.02 22:001.2484-0.009
    16.02 21:501.2574-0.0001
    16.02 21:401.2575+0.0105
    16.02 21:301.247-0.0004
    16.02 21:201.2474-0.0062
    16.02 21:101.2536+0.0146
    16.02 21:001.239-0.0087
    16.02 20:501.2477+0.0049
    16.02 20:401.2428+0.0015
    16.02 20:301.2413+0.0114
    16.02 20:201.2299+0.0049
    16.02 20:101.225+0.0015
    16.02 20:001.2235-0.0312
    16.02 19:501.2547-0.0155
    16.02 19:401.2702+0.014
    16.02 19:301.2562-0.0074
    16.02 19:201.2636-0.0158
    16.02 19:101.2794+0.0061
    16.02 19:001.2733+0.0021
    16.02 18:501.2712+0.0147
    16.02 18:401.2565-0.0078
    16.02 18:301.2643-0.0127
    16.02 18:201.277-0.0105
    16.02 18:101.2875-0.0047
    16.02 18:001.2922-0.0043
    16.02 17:501.2965+0.0011
    16.02 17:401.2954-0.0114
    16.02 17:301.3068-0.0011
    16.02 17:201.3079-0.0015
    16.02 17:101.3094+0.0075
    16.02 17:001.3019+0.0003
    16.02 16:501.3016+0.0029
    16.02 16:401.2987+0.0132
    16.02 16:301.2855
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2031
    макс: 1.5367
    за неделю:
    1.2053

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    -0.0133
    17.02 16:001.2299+0.0058
    17.02 15:001.2199-0.0021
    17.02 14:001.2354-0.0045
    17.02 13:001.2533+0.002
    17.02 12:001.2526+0.0029
    17.02 11:001.2405+0.0054
    17.02 10:001.247+0.008
    17.02 09:001.2383+0.011
    17.02 08:001.223-0.0067
    17.02 07:001.2357-0.0018
    17.02 06:001.262+0.0026
    17.02 05:001.2578-0.0035
    17.02 04:001.2674+0.0014
    17.02 03:001.279+0.0055
    17.02 02:001.2782+0.0042
    17.02 01:001.2416-0.0003
    17.02 00:001.2398+0.0075
    16.02 23:001.2312-0.0069
    16.02 22:001.2484+0.0146
    16.02 21:001.239+0.0015
    16.02 20:001.2235+0.0061
    16.02 19:001.2733-0.0047
    16.02 18:001.2922+0.0075
    16.02 17:001.3019-0.013
    16.02 16:001.3111-0.0022
    16.02 15:001.3378+0.0083
    16.02 14:001.3339-0.0048
    16.02 13:001.3648+0.0013
    16.02 12:001.3653+0.0009
    16.02 11:001.3659-0.0006
    16.02 10:001.3639+0.0029
    16.02 09:001.3649-0.0023
    16.02 08:001.3743-0.0038
    16.02 07:001.3715+0.0096
    16.02 06:001.3723+0.0007
    16.02 05:001.3348-0.0012
    16.02 04:001.3345-0.006
    16.02 03:001.3264-0.0004
    16.02 02:001.3423+0.0012
    16.02 01:001.3478+0.0032
    16.02 00:001.3385-0.0012
    15.02 23:001.3406+0.004
    15.02 22:001.3432-0.0239
    15.02 21:001.3651+0.0231
    15.02 20:001.3753+0.0008
    15.02 19:001.4282+0.0082
    15.02 18:001.4831+0.0034
    15.02 17:001.481+0.0011
    15.02 16:001.4804+0.001
    15.02 15:001.4745+0.0001
    15.02 14:001.4782+0.0024
    15.02 13:001.4818+0.0013
    15.02 12:001.4731+0.0007
    15.02 11:001.4663-0.0016
    15.02 10:001.4845-0.0021
    15.02 09:001.4828-0.0044
    15.02 08:001.5008-0.0009
    15.02 07:001.4951-0.0049
    15.02 06:001.4996-0.008
    15.02 05:001.4862+0.0043
    15.02 04:001.4855+0.0068
    15.02 03:001.4773-0.0022
    15.02 02:001.4805-0.0029
    15.02 01:001.4788+0.0058
    15.02 00:001.4807+0.0129
    14.02 23:001.4767-0.0039
    14.02 22:001.5076-0.0001
    14.02 21:001.4989+0.0024
    14.02 20:001.5+0.0055
    14.02 19:001.4651-
    14.02 18:001.4679+0.0038
    14.02 17:001.4617-0.0018
    14.02 16:001.4683+0.0033
    14.02 15:001.4665+0.0026
    14.02 14:001.4627-0.0023
    14.02 13:001.4656+0.001
    14.02 12:001.4436+0.0069
    14.02 11:001.4286+0.0024
    14.02 10:001.4546-0.012
    14.02 09:001.4619-0.0021
    14.02 08:001.4745+0.0052
    14.02 07:001.4658+0.0034
    14.02 06:001.4537-0.0041
    14.02 05:001.4561+0.0015
    14.02 04:001.4173+0.0032
    14.02 03:001.4159+0.0002
    14.02 02:001.4154-0.0005
    14.02 01:001.4195-0.0009
    14.02 00:001.4299+0.0068
    13.02 23:001.4338+0.0042
    13.02 22:001.4312-0.0018
    13.02 21:001.4298-0.0002
    13.02 20:001.427+0.0035
    13.02 19:001.4435+0.0081
    13.02 18:001.4307-0.0252
    13.02 17:001.4518+0.0021
    13.02 16:001.4316-0.0071
    13.02 15:001.409-0.0097
    13.02 14:001.4212-0.0118
    13.02 13:001.4153+0.0041
    13.02 12:001.4161-0.0002
    13.02 11:001.4805+0.0089
    13.02 10:001.4814+0.0036
    13.02 09:001.4771+0.012
    13.02 08:001.4691+0.0049
    13.02 07:001.4606-0.0019
    13.02 06:001.4712-0.0041
    13.02 05:001.4618+0.0028
    13.02 04:001.4454-0.0016
    13.02 03:001.4479+0.0066
    13.02 02:001.4519+0.0132
    13.02 01:001.4373-0.0047
    13.02 00:001.4944-0.0187
    12.02 23:001.5137-0.002
    12.02 22:001.5247+0.0011
    12.02 21:001.5144+0.0039
    12.02 20:001.4976-0.0186
    12.02 19:001.5024-0.0007
    12.02 18:001.5195-0.0089
    12.02 17:001.5367+0.0056
    12.02 16:001.5008-0.0012
    12.02 15:001.4831+0.0068
    12.02 14:001.4691-0.0005
    12.02 13:001.467-0.0005
    12.02 12:001.4684-0.0119
    12.02 11:001.4889-0.0041
    12.02 10:001.4836+0.0005
    12.02 09:001.4836+0.0114
    12.02 08:001.451-0.0018
    12.02 07:001.4462+0.0037
    12.02 06:001.4391+0.0013
    12.02 05:001.4516-0.0021
    12.02 04:001.4452+0.0003
    12.02 03:001.4451+0.0122
    12.02 02:001.4169-0.0016
    12.02 01:001.4092-0.0009
    12.02 00:001.4062-0.0042
    11.02 23:001.4079+0.0064
    11.02 22:001.3982+0.004
    11.02 21:001.3974+0.0007
    11.02 20:001.3952+0.0023
    11.02 19:001.3793+0.0026
    11.02 18:001.3682+0.0003
    11.02 17:001.3751+0.0043
    11.02 16:001.3659-0.003
    11.02 15:001.3772+0.0037
    11.02 14:001.3752-0.0076
    11.02 13:001.3819+0.0108
    11.02 12:001.3564+0.0029
    11.02 11:001.3551+0.001
    11.02 10:001.3567+0.0061
    11.02 09:001.3454+0.0047
    11.02 08:001.3463+0.0004
    11.02 07:001.3473-0.0047
    11.02 06:001.3458-0.0025
    11.02 05:001.347+0.0014
    11.02 04:001.362-0.013
    11.02 03:001.3852+0.0008
    11.02 02:001.3791+0.0023
    11.02 01:001.3632-0.0029
    11.02 00:001.3674+0.0002
    10.02 23:001.3636+0.0023
    10.02 22:001.3596+0.0066
    10.02 21:001.3501-0.0056
    10.02 20:001.353-0.0007
    10.02 19:001.3532+0.0032
    10.02 18:001.3487+0.0054
    10.02 17:001.3419
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.9883
    макс: 1.5399
    за месяц:
    1.2053
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    16.02.20201.3127-0.1289
    15.02.20201.4416-0.0233
    14.02.20201.4649+0.0257
    13.02.20201.4392-0.0391
    12.02.20201.4783+0.1082
    11.02.20201.3701-0.0058
    10.02.20201.3759-0.0133
    09.02.20201.3892+0.0062
    08.02.20201.383-0.1569
    07.02.20201.5399+0.0934
    06.02.20201.4465+0.0965
    05.02.20201.35+0.0043
    04.02.20201.3457+0.0581
    03.02.20201.2876+0.0946
    02.02.20201.193+0.0301
    01.02.20201.1629-0.0027
    31.01.20201.1656+0.0374
    30.01.20201.1282+0.0591
    29.01.20201.0691+0.0108
    28.01.20201.0583+0.0007
    27.01.20201.0576+0.0451
    26.01.20201.0125+0.0124
    25.01.20201.0001+0.0118
    24.01.20200.9883-0.0195
    23.01.20201.0078-0.0471
    22.01.20201.0549-0.0023
    21.01.20201.0572+0.0368
    20.01.20201.0204-0.0257
    19.01.20201.0461-0.0669
    18.01.20201.113+0.0234
    17.01.20201.0896
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.76797
    макс: 2.6084
    за квартал:
    1.2053
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    16.02.20201.3127-0.1289
    15.02.20201.4416-0.0233
    14.02.20201.4649+0.0257
    13.02.20201.4392-0.0391
    12.02.20201.4783+0.1082
    11.02.20201.3701-0.0058
    10.02.20201.3759-0.0133
    09.02.20201.3892+0.0062
    08.02.20201.383-0.1569
    07.02.20201.5399+0.0934
    06.02.20201.4465+0.0965
    05.02.20201.35+0.0043
    04.02.20201.3457+0.0581
    03.02.20201.2876+0.0946
    02.02.20201.193+0.0301
    01.02.20201.1629-0.0027
    31.01.20201.1656+0.0374
    30.01.20201.1282+0.0591
    29.01.20201.0691+0.0108
    28.01.20201.0583+0.0007
    27.01.20201.0576+0.0451
    26.01.20201.0125+0.0124
    25.01.20201.0001+0.0118
    24.01.20200.9883-0.0195
    23.01.20201.0078-0.0471
    22.01.20201.0549-0.0023
    21.01.20201.0572+0.0368
    20.01.20201.0204-0.0257
    19.01.20201.0461-0.0669
    18.01.20201.113+0.0234
    17.01.20201.0896+0.11616
    16.01.20200.97344-0.02259
    15.01.20200.99603+0.0363
    14.01.20200.95973+0.03582
    13.01.20200.92391+0.00861
    12.01.20200.9153+0.00716
    11.01.20200.90814+0.01388
    10.01.20200.89426-0.01248
    09.01.20200.90674-0.02365
    08.01.20200.93039-0.02654
    07.01.20200.95693+0.00664
    06.01.20200.95029+0.01324
    05.01.20200.93705-0.00477
    04.01.20200.94182+0.01183
    03.01.20200.92999-0.00419
    02.01.20200.93418+0.02658
    01.01.20200.9076+0.02908
    31.12.20190.87852-0.03314
    30.12.20190.91166-0.02575
    29.12.20190.93741-0.00574
    28.12.20190.94315-0.0132
    27.12.20190.95635-0.02665
    26.12.20190.983-0.0184
    25.12.20191.0014+0.04247
    24.12.20190.95893-0.01907
    23.12.20190.978-0.0958
    22.12.20191.0738+0.0035
    21.12.20191.0703+0.14266
    20.12.20190.92764+0.12719
    19.12.20190.80045+0.03248
    18.12.20190.76797-0.02472
    17.12.20190.79269-0.07546
    16.12.20190.86815-0.02167
    15.12.20190.88982-0.05855
    14.12.20190.94837-0.06853
    13.12.20191.0169+0.0003
    12.12.20191.0166-0.1441
    11.12.20191.1607-0.0937
    10.12.20191.2544-1.3303
    09.12.20192.5847-0.0237
    08.12.20192.6084+0.0909
    07.12.20192.5175+0.0515
    06.12.20192.466

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Matic Network

1 2 3 4 5 »