Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena Staked USDe

    Все криптовалюты » Ethena Staked USDe, USD Coin »

    Курс Ethena Staked USDe к USD Coin

    Обновлено: 13.06.2024 11:40:01

    =
    Калькулятор sUSDe - USDC / Обратный расчет: курс USD Coin к Ethena Staked USDe
    0
    10010

    Графики

    Динамика изменения курса ethena staked usde относительно usd coin, за 1 sUSDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0766
      макс: 1.0804
      за сутки:
        1.078

      Таблица изменений курса ethena staked usde : показать

      ДатаКурс+/-
      13.06 11:401.078-
      13.06 11:301.078+0.0006
      13.06 11:201.0774-0.0001
      13.06 11:101.0775-
      13.06 11:001.0775-0.0004
      13.06 10:501.0779+0.0004
      13.06 10:401.0775-0.0001
      13.06 10:301.0776-0.0001
      13.06 10:201.0777-0.0003
      13.06 10:101.078-
      13.06 10:001.078-
      13.06 09:501.078-0.0005
      13.06 09:401.0785-
      13.06 09:301.0785-
      13.06 09:201.0785-0.0004
      13.06 09:101.0789-0.0002
      13.06 09:001.0791-0.0001
      13.06 08:501.0792-0.0001
      13.06 08:401.0793+0.0003
      13.06 08:301.079-
      13.06 08:201.079-0.0006
      13.06 08:101.0796+0.001
      13.06 08:001.0786-0.0002
      13.06 07:501.0788+0.0003
      13.06 07:401.0785+0.0002
      13.06 07:301.0783+0.0003
      13.06 07:201.078+0.0004
      13.06 07:101.0776+0.0007
      13.06 07:001.0769+0.0003
      13.06 06:501.0766-
      13.06 06:401.0766-0.0038
      13.06 06:301.0804+0.0023
      13.06 06:201.0781-0.0011
      13.06 06:101.0792+0.0002
      13.06 06:001.079-
      13.06 05:501.079+0.0004
      13.06 05:401.0786-0.0001
      13.06 05:301.0787-
      13.06 05:201.0787-0.0002
      13.06 05:101.0789-0.0001
      13.06 05:001.079+0.0001
      13.06 04:501.0789+0.0005
      13.06 04:401.0784-0.0002
      13.06 04:301.0786-
      13.06 04:201.0786-0.0002
      13.06 04:101.0788-
      13.06 04:001.0788+0.0001
      13.06 03:501.0787+0.0002
      13.06 03:401.0785-0.0003
      13.06 03:301.0788+0.0001
      13.06 03:201.0787+0.0001
      13.06 03:101.0786-0.0001
      13.06 03:001.0787+0.0001
      13.06 02:501.0786-0.0001
      13.06 02:401.0787-
      13.06 02:301.0787+0.0002
      13.06 02:201.0785-
      13.06 02:101.0785-0.0002
      13.06 02:001.0787-
      13.06 01:501.0787+0.0002
      13.06 01:401.0785+0.0002
      13.06 01:301.0783-
      13.06 01:201.0783-
      13.06 01:101.0783-0.0001
      13.06 01:001.0784+0.0001
      13.06 00:501.0783-0.0001
      13.06 00:401.0784-
      13.06 00:301.0784+0.0001
      13.06 00:201.0783-
      13.06 00:101.0783-
      13.06 00:001.0783+0.0001
      12.06 23:501.0782-0.0001
      12.06 23:401.0783-
      12.06 23:301.0783-0.0005
      12.06 23:201.0788+0.0001
      12.06 23:101.0787-0.0001
      12.06 23:001.0788+0.0006
      12.06 22:501.0782-
      12.06 22:401.0782-0.0002
      12.06 22:301.0784+0.0001
      12.06 22:201.0783+0.0002
      12.06 22:101.0781-0.0001
      12.06 22:001.0782-0.0014
      12.06 21:501.0796-
      12.06 21:401.0796+0.0001
      12.06 21:301.0795-0.0001
      12.06 21:201.0796-
      12.06 21:101.0796-0.0003
      12.06 21:001.0799+0.0002
      12.06 20:501.0797+0.0001
      12.06 20:401.0796+0.0001
      12.06 20:301.0795-0.0001
      12.06 20:201.0796-
      12.06 20:101.0796-
      12.06 20:001.0796-
      12.06 19:501.0796+0.0001
      12.06 19:401.0795+0.0003
      12.06 19:301.0792-0.0003
      12.06 19:201.0795-0.0001
      12.06 19:101.0796+0.0001
      12.06 19:001.0795-
      12.06 18:501.0795-
      12.06 18:401.0795-0.0003
      12.06 18:301.0798+0.0002
      12.06 18:201.0796+0.0005
      12.06 18:101.0791-0.0003
      12.06 18:001.0794+0.0005
      12.06 17:501.0789-0.0002
      12.06 17:401.0791+0.0003
      12.06 17:301.0788-
      12.06 17:201.0788-0.0003
      12.06 17:101.0791-
      12.06 17:001.0791-
      12.06 16:501.0791-0.0001
      12.06 16:401.0792-0.0001
      12.06 16:301.0793-
      12.06 16:201.0793+0.0002
      12.06 16:101.0791-0.0001
      12.06 16:001.0792+0.0001
      12.06 15:501.0791+0.001
      12.06 15:401.0781-0.0003
      12.06 15:301.0784-
      12.06 15:201.0784+0.0001
      12.06 15:101.0783-
      12.06 15:001.0783+0.0001
      12.06 14:501.0782+0.0001
      12.06 14:401.0781-0.0002
      12.06 14:301.0783+0.0005
      12.06 14:201.0778-0.0002
      12.06 14:101.078+0.0002
      12.06 14:001.0778-0.0002
      12.06 13:501.078-0.0004
      12.06 13:401.0784-
      12.06 13:301.0784+0.0001
      12.06 13:201.0783+0.0004
      12.06 13:101.0779-0.0001
      12.06 13:001.078+0.0003
      12.06 12:501.0777+0.0001
      12.06 12:401.0776-0.0001
      12.06 12:301.0777+0.0001
      12.06 12:201.0776-
      12.06 12:101.0776-0.0004
      12.06 12:001.078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0737
      макс: 1.0804
      за неделю:
      1.078  

      Таблица изменений курса ethena staked usde : показать

      ДатаКурс+/-
      13.06 11:401.078-0.0004
      13.06 10:501.0779-
      13.06 09:501.078-0.0001
      13.06 08:501.0792-0.0002
      13.06 07:501.0788+0.0003
      13.06 06:501.0766-
      13.06 05:501.079+0.0001
      13.06 04:501.0789+0.0001
      13.06 03:501.0787+0.0001
      13.06 02:501.0786-
      13.06 01:501.0787+0.0001
      13.06 00:501.0783+0.0001
      12.06 23:501.0782+0.0006
      12.06 22:501.0782-0.0014
      12.06 21:501.0796+0.0002
      12.06 20:501.0797-
      12.06 19:501.0796-
      12.06 18:501.0795+0.0005
      12.06 17:501.0789-
      12.06 16:501.0791+0.0001
      12.06 15:501.0791+0.0001
      12.06 14:501.0782-0.0002
      12.06 13:501.078+0.0003
      12.06 12:501.0777-
      12.06 11:501.078-
      12.06 10:501.0789+0.0002
      12.06 09:501.0778-0.0001
      12.06 08:501.078+0.0001
      12.06 07:501.0782-0.0003
      12.06 06:501.0778-
      12.06 05:501.0776+0.0003
      12.06 04:501.0778-
      12.06 03:501.0779-0.0001
      12.06 02:501.078-
      12.06 01:501.0781-
      12.06 00:501.0782-
      11.06 23:501.078+0.0001
      11.06 22:501.0778+0.0004
      11.06 21:501.0772-
      11.06 20:501.0773+0.0016
      11.06 19:501.0761+0.0003
      11.06 18:501.0763-0.0001
      11.06 17:501.0768+0.0002
      11.06 16:501.0769-0.0001
      11.06 15:501.077+0.0003
      11.06 14:501.077-0.0001
      11.06 13:501.0767-0.0001
      11.06 12:501.0768-0.0003
      11.06 11:501.0765-0.0001
      11.06 10:501.077-0.0001
      11.06 09:501.0769+0.0003
      11.06 08:501.0769-
      11.06 07:501.0764-0.0001
      11.06 06:501.0769-0.0001
      11.06 05:501.0765-0.0001
      11.06 04:501.0769-
      11.06 03:501.0772-0.0005
      11.06 02:501.0775-
      11.06 01:501.0771+0.0001
      11.06 00:501.077+0.0001
      10.06 23:501.0773+0.0002
      10.06 22:501.0771-
      10.06 21:501.077-0.0001
      10.06 20:501.0769-
      10.06 19:501.0769-0.0002
      10.06 18:501.0771-
      10.06 17:501.0779+0.0001
      10.06 16:501.0775-0.0007
      10.06 15:501.0777+0.0002
      10.06 14:501.0781+0.0006
      10.06 13:501.0768+0.0001
      10.06 12:501.0773-0.0002
      10.06 11:501.0767-
      10.06 10:501.0771-
      10.06 09:501.077-0.0006
      10.06 08:501.0772+0.0006
      10.06 07:501.0767+0.0001
      10.06 06:501.0771+0.0002
      10.06 05:501.0767-0.0006
      10.06 04:501.0774-
      10.06 03:501.0769-0.0005
      10.06 02:501.0776-
      10.06 01:501.0775-
      10.06 00:501.0779+0.0007
      09.06 23:501.0775+0.0002
      09.06 22:501.077-0.0001
      09.06 21:501.077+0.0001
      09.06 20:501.0785-
      09.06 19:501.0785-
      09.06 18:501.0763-0.0001
      09.06 17:501.0762+0.0015
      09.06 16:501.0747-0.0001
      09.06 15:501.0748+0.0002
      09.06 14:501.0742-0.0001
      09.06 13:501.0754-0.0001
      09.06 12:501.0754-0.0002
      09.06 11:501.0756-0.0001
      09.06 10:501.0759+0.0001
      09.06 09:501.0758-
      09.06 08:501.0773-0.0001
      09.06 07:501.0764-0.0001
      09.06 06:501.0779-0.0001
      09.06 05:501.078-
      09.06 04:501.0767-
      09.06 03:501.0767+0.0001
      09.06 02:501.0766+0.0001
      09.06 01:501.0753-
      09.06 00:501.0767-0.0001
      08.06 23:501.0753-0.0001
      08.06 22:501.0763-0.0001
      08.06 21:501.0766-
      08.06 20:501.0765-
      08.06 19:501.0766+0.0001
      08.06 18:501.0767+0.001
      08.06 17:501.0754+0.0001
      08.06 16:501.0753+0.0001
      08.06 15:501.0763-
      08.06 14:501.0762-
      08.06 13:501.0759-0.0001
      08.06 12:501.076+0.0001
      08.06 11:501.0756+0.0002
      08.06 10:501.0761-0.0001
      08.06 09:501.076+0.0007
      08.06 08:501.075-
      08.06 07:501.0759-0.0001
      08.06 06:501.0748+0.0001
      08.06 05:501.0751-
      08.06 04:501.0749+0.0001
      08.06 03:501.0753+0.0003
      08.06 02:501.075+0.0001
      08.06 01:501.075+0.0006
      08.06 00:501.0747-0.0006
      07.06 23:501.0751+0.0001
      07.06 22:501.0746+0.0007
      07.06 21:501.0737-0.0001
      07.06 20:501.0753-0.0002
      07.06 19:501.0751+0.0001
      07.06 18:501.0751-
      07.06 17:501.075-
      07.06 16:501.0747-0.0003
      07.06 15:501.0752-
      07.06 14:501.0744-0.0002
      07.06 13:501.0747-
      07.06 12:501.0765+0.0001
      07.06 11:501.0757-0.0001
      07.06 10:501.0759-0.0002
      07.06 09:501.0755-0.0002
      07.06 08:501.0767-0.0005
      07.06 07:501.0768-
      07.06 06:501.0746+0.0002
      07.06 05:501.0746-0.0001
      07.06 04:501.0751+0.0001
      07.06 03:501.075+0.0001
      07.06 02:501.0744-
      07.06 01:501.0746-0.0001
      07.06 00:501.0741+0.0001
      06.06 23:501.074-0.0009
      06.06 22:501.075-
      06.06 21:501.075+0.0001
      06.06 20:501.0755-0.0001
      06.06 19:501.0758-
      06.06 18:501.0749-
      06.06 17:501.0762-0.0001
      06.06 16:501.0772+0.0001
      06.06 15:501.0769+0.0003
      06.06 14:501.0764+0.0001
      06.06 13:501.0756+0.0003
      06.06 12:501.0755+0.0002
      06.06 11:501.0756
    • * на графике представлен средесуточный курс ethena staked usde в течение последних 30 дней.
      мин: 1.0737
      макс: 1.1615
      за месяц:
        1.078
      Таблица изменений курса ethena staked usde : показать
      ДатаКурс+/-
      12.06.20241.1615+0.0084
      11.06.20241.1531+0.0553
      10.06.20241.0978-0.0617
      09.06.20241.1595+0.0008
      08.06.20241.1587+0.0009
      07.06.20241.1578-0.0005
      06.06.20241.1583+0.001
      05.06.20241.1573+0.0142
      04.06.20241.1431-0.0126
      03.06.20241.1557+0.008
      02.06.20241.1477-0.0053
      01.06.20241.153+0.001
      31.05.20241.152-
      30.05.20241.152+0.0009
      29.05.20241.1511+0.0002
      28.05.20241.1509-0.0003
      27.05.20241.1512+0.0062
      26.05.20241.145+0.0156
      25.05.20241.1294-0.0125
      24.05.20241.1419-0.0075
      23.05.20241.1494+0.0005
      22.05.20241.1489+0.0001
      21.05.20241.1488+0.0005
      20.05.20241.1483+0.0014
      19.05.20241.1469-0.0007
      18.05.20241.1476+0.0013
      17.05.20241.1463+0.0014
      16.05.20241.1449+0.0003
      15.05.20241.1446+0.0013
      14.05.20241.1433+0.0004
      13.05.20241.1429
    • * на графике представлен средесуточный курс ethena staked usde в течение последних 3 месяцев.
      мин: 1.0737
      макс: 1.1615
      за квартал:
        1.078
      Таблица изменений курса ethena staked usde : показать
      ДатаКурс+/-
      12.06.20241.1615+0.0084
      11.06.20241.1531+0.0553
      10.06.20241.0978-0.0617
      09.06.20241.1595+0.0008
      08.06.20241.1587+0.0009
      07.06.20241.1578-0.0005
      06.06.20241.1583+0.001
      05.06.20241.1573+0.0142
      04.06.20241.1431-0.0126
      03.06.20241.1557+0.008
      02.06.20241.1477-0.0053
      01.06.20241.153+0.001
      31.05.20241.152-
      30.05.20241.152+0.0009
      29.05.20241.1511+0.0002
      28.05.20241.1509-0.0003
      27.05.20241.1512+0.0062
      26.05.20241.145+0.0156
      25.05.20241.1294-0.0125
      24.05.20241.1419-0.0075
      23.05.20241.1494+0.0005
      22.05.20241.1489+0.0001
      21.05.20241.1488+0.0005
      20.05.20241.1483+0.0014
      19.05.20241.1469-0.0007
      18.05.20241.1476+0.0013
      17.05.20241.1463+0.0014
      16.05.20241.1449+0.0003
      15.05.20241.1446+0.0013
      14.05.20241.1433+0.0004
      13.05.20241.1429+0.0008
      12.05.20241.1421+0.0002
      11.05.20241.1419+0.0009
      10.05.20241.141+0.0002
      09.05.20241.1408+0.0013
      08.05.20241.1395+0.0005
      07.05.20241.139+0.0034
      06.05.20241.1356+0.005
      05.05.20241.1306-0.0043
      04.05.20241.1349-0.0005
      03.05.20241.1354+0.0023
      02.05.20241.1331+0.0091
      01.05.20241.124+0.0005
      30.04.20241.1235+0.0009
      29.04.20241.1226-0.0004
      28.04.20241.123+0.0032
      27.04.20241.1198-0.0049
      26.04.20241.1247-0.0006
      25.04.20241.1253+0.0045
      24.04.20241.1208-0.0025
      23.04.20241.1233+0.0012
      22.04.20241.1221+0.0053
      21.04.20241.1168-0.0063
      20.04.20241.1231+0.0034
      19.04.20241.1197-0.0074
      18.04.20241.1271+0.0006
      17.04.20241.1265+0.0055
      16.04.20241.121+0.0076
      15.04.20241.1134-0.0044
      14.04.20241.1178-0.0001
      13.04.20241.1179-0.0042
      12.04.20241.1221-0.001
      11.04.20241.1231+0.0003
      10.04.20241.1228-0.0007
      09.04.20241.1235+0.0055
      08.04.20241.118+0.0019
      07.04.20241.1161-0.0014
      06.04.20241.1175+0.0034
      05.04.20241.1141+0.0031
      04.04.20241.111+0.0122
      03.04.20241.0988-0.0193
      02.04.20241.1181+0.0001
      01.04.20241.118-0.0021
      31.03.20241.1201-0.0001
      30.03.20241.1202+0.003
      29.03.20241.1172+0.0024
      28.03.20241.1148+0.0009
      27.03.20241.1139+0.0006
      26.03.20241.1133+0.0006
      25.03.20241.1127+0.0013
      24.03.20241.1114-0.0015
      23.03.20241.1129+0.0013
      22.03.20241.1116+0.001
      21.03.20241.1106+0.0005
      20.03.20241.1101+0.0017
      19.03.20241.1084+0.0008
      18.03.20241.1076+0.0031
      17.03.20241.1045-0.0018
      16.03.20241.1063+0.0011
      15.03.20241.1052+0.0017
      14.03.20241.1035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.