Курсы криптовалют к ether fi

Биткоин 64752.51
Эфириум 3382.67
Tether 0.99964
Binance Coin 576.56
USD Coin 0.99993
Lido Staked ETH 3380.89
Рипл 0.48996
Dogecoin 0.1191
Tokamak Network 7.0401
Cardano 0.36955
Lido wstETH 3971.1
WETH 3396.38
SHIBA INU 1.749E-5
Avalanche 25.8411
Wrapped TRON 0.11489
TRON 0.11485
Wrapped Bitcoin 64846.74
Polkadot 5.7544
ChainLink 13.4095
Bitcoin Cash 377.43

Курс ether fi к Dai

Обновлено: 18.06.2024 16:40:01


	=
Калькулятор EETH - DAI / Обратный расчет: курс Dai к ether fi

Графики

Динамика изменения курса ether fi относительно dai, за 1 EETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3387.43

макс: 3553.32

за сутки:

3387.54

Таблица изменений курса ether fi : показать

Дата	Курс	+/-
18.06 16:40	3387.54	-0.06
18.06 16:30	3387.6	+0.17
18.06 16:20	3387.43	-10.15
18.06 16:10	3397.58	+0.09
18.06 16:03	3397.49	-0.02
18.06 16:00	3397.51	+4.79
18.06 15:50	3392.72	+0.15
18.06 15:40	3392.57	-0.02
18.06 15:30	3392.59	-7.92
18.06 15:20	3400.51	-19.69
18.06 15:10	3420.2	+0.77
18.06 15:00	3419.43	-0.1
18.06 14:50	3419.53	+0.14
18.06 14:40	3419.39	-0.16
18.06 14:30	3419.55	+0.21
18.06 14:20	3419.34	-0.29
18.06 14:10	3419.63	-1.64
18.06 14:03	3421.27	+0.05
18.06 14:00	3421.22	-0.43
18.06 13:50	3421.65	-12.33
18.06 13:40	3433.98	-0.1
18.06 13:30	3434.08	-1.02
18.06 13:20	3435.1	+0.67
18.06 13:10	3434.43	-0.44
18.06 13:00	3434.87	-4.13
18.06 12:50	3439	-0.25
18.06 12:40	3439.25	-0.04
18.06 12:30	3439.29	+0.3
18.06 12:20	3438.99	-0.75
18.06 12:10	3439.74	+0.02
18.06 12:03	3439.72	-0.1
18.06 12:00	3439.82	-1.53
18.06 11:50	3441.35	+3.08
18.06 11:40	3438.27	-0.07
18.06 11:30	3438.34	-
18.06 11:20	3438.34	+0.31
18.06 11:10	3438.03	-0.35
18.06 11:00	3438.38	+0.1
18.06 10:50	3438.28	+2.08
18.06 10:40	3436.2	+0.2
18.06 10:30	3436	-7.57
18.06 10:20	3443.57	+0.02
18.06 10:10	3443.55	-1.85
18.06 10:03	3445.4	+0.06
18.06 10:00	3445.34	+0.68
18.06 09:50	3444.66	+0.12
18.06 09:40	3444.54	+0.08
18.06 09:30	3444.46	+0.1
18.06 09:20	3444.36	+15.02
18.06 09:10	3429.34	-1.04
18.06 09:00	3430.38	-0.17
18.06 08:50	3430.55	+0.43
18.06 08:40	3430.12	-0.16
18.06 08:30	3430.28	+0.01
18.06 08:20	3430.27	+0.15
18.06 08:10	3430.12	-0.49
18.06 08:03	3430.61	+0.36
18.06 08:00	3430.25	-0.02
18.06 07:50	3430.27	-0.15
18.06 07:40	3430.42	+0.24
18.06 07:30	3430.18	+0.26
18.06 07:20	3429.92	+0.04
18.06 07:10	3429.88	-0.29
18.06 07:00	3430.17	+25.98
18.06 06:50	3404.19	-0.66
18.06 06:40	3404.85	-0.08
18.06 06:30	3404.93	+0.13
18.06 06:20	3404.8	+0.31
18.06 06:10	3404.49	+0.16
18.06 06:03	3404.33	-0.18
18.06 06:00	3404.51	-0.15
18.06 05:50	3404.66	-0.08
18.06 05:40	3404.74	+0.37
18.06 05:30	3404.37	-99.67
18.06 05:20	3504.04	-0.19
18.06 05:10	3504.23	+0.02
18.06 05:00	3504.21	-0.17
18.06 04:50	3504.38	-0.39
18.06 04:40	3504.77	-0.24
18.06 04:30	3505.01	+0.33
18.06 04:20	3504.68	+0.24
18.06 04:10	3504.44	-0.44
18.06 04:03	3504.88	+0.14
18.06 04:00	3504.74	-0.13
18.06 03:50	3504.87	-0.68
18.06 03:40	3505.55	-0.57
18.06 03:30	3506.12	-0.01
18.06 03:20	3506.13	+0.49
18.06 03:10	3505.64	-0.59
18.06 03:00	3506.23	-0.28
18.06 02:50	3506.51	+0.32
18.06 02:40	3506.19	-12.85
18.06 02:30	3519.04	-0.29
18.06 02:20	3519.33	+0.15
18.06 02:10	3519.18	+0.05
18.06 02:03	3519.13	+0.15
18.06 02:00	3518.98	+1.79
18.06 01:50	3517.19	-0.07
18.06 01:40	3517.26	-0.12
18.06 01:30	3517.38	+0.16
18.06 01:20	3517.22	+0.04
18.06 01:10	3517.18	-0.27
18.06 01:00	3517.45	-0.81
18.06 00:50	3518.26	-0.33
18.06 00:40	3518.59	-0.06
18.06 00:30	3518.65	-0.12
18.06 00:20	3518.77	+0.47
18.06 00:10	3518.3	-23.63
18.06 00:03	3541.93	-0.04
18.06 00:00	3541.97	+0.3
17.06 23:50	3541.67	-0.28
17.06 23:40	3541.95	+0.27
17.06 23:30	3541.68	-0.42
17.06 23:20	3542.1	-0.42
17.06 23:10	3542.52	-10.8
17.06 23:00	3553.32	+29.26
17.06 22:50	3524.06	-0.47
17.06 22:40	3524.53	-0.2
17.06 22:30	3524.73	+0.33
17.06 22:20	3524.4	-0.13
17.06 22:10	3524.53	+0.49
17.06 22:03	3524.04	-0.12
17.06 22:00	3524.16	-0.11
17.06 21:50	3524.27	+0.36
17.06 21:40	3523.91	+0.05
17.06 21:30	3523.86	-0.29
17.06 21:20	3524.15	+0.16
17.06 21:10	3523.99	-0.4
17.06 21:00	3524.39	+0.35
17.06 20:50	3524.04	+0.19
17.06 20:40	3523.85	-1.31
17.06 20:30	3525.16	+0.12
17.06 20:20	3525.04	-0.01
17.06 20:10	3525.05	+0.18
17.06 20:03	3524.87	+0.08
17.06 20:00	3524.79	-0.49
17.06 19:50	3525.28	-0.14
17.06 19:40	3525.42	-0.09
17.06 19:30	3525.51	+0.1
17.06 19:20	3525.41	+0.14
17.06 19:10	3525.27	-0.23
17.06 19:00	3525.5	-0.22
17.06 18:50	3525.72	-0.05
17.06 18:40	3525.77	-0.35
17.06 18:30	3526.12	+0.34
17.06 18:20	3525.78	-0.23
17.06 18:10	3526.01	-0.18
17.06 18:03	3526.19	+0.06
17.06 18:00	3526.13	+0.19
17.06 17:50	3525.94	+0.04
17.06 17:40	3525.9	-0.15
17.06 17:30	3526.05	-0.24
17.06 17:20	3526.29	-0.09
17.06 17:10	3526.38	-0.18
17.06 17:00	3526.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3387.43

макс: 3624.68

за неделю:

3387.54

Таблица изменений курса ether fi : показать

Дата	Курс	+/-
18.06 16:40	3387.54	+4.79
18.06 15:50	3392.72	-0.1
18.06 14:50	3419.53	-0.43
18.06 13:50	3421.65	-4.13
18.06 12:50	3439	-1.53
18.06 11:50	3441.35	+0.1
18.06 10:50	3438.28	+0.68
18.06 09:50	3444.66	-0.17
18.06 08:50	3430.55	-0.02
18.06 07:50	3430.27	+25.98
18.06 06:50	3404.19	-0.15
18.06 05:50	3404.66	-0.17
18.06 04:50	3504.38	-0.13
18.06 03:50	3504.87	-0.28
18.06 02:50	3506.51	+1.79
18.06 01:50	3517.19	-0.81
18.06 00:50	3518.26	+0.3
17.06 23:50	3541.67	+29.26
17.06 22:50	3524.06	-0.11
17.06 21:50	3524.27	+0.35
17.06 20:50	3524.04	-0.49
17.06 19:50	3525.28	-0.22
17.06 18:50	3525.72	+0.19
17.06 17:50	3525.94	+0.55
17.06 16:50	3526.01	-0.34
17.06 15:50	3521.48	+0.17
17.06 14:50	3521.16	-0.18
17.06 13:50	3517.69	-15.57
17.06 12:50	3533.59	-0.02
17.06 11:50	3535.02	-0.2
17.06 10:50	3543.82	-13.62
17.06 09:50	3559.82	+0.15
17.06 08:50	3587.05	-0.2
17.06 07:50	3587.23	+0.02
17.06 06:50	3587.07	+0.17
17.06 05:50	3607.46	+0.03
17.06 04:50	3607.65	-7.89
17.06 03:50	3624.68	+0.15
17.06 02:50	3586.16	-0.2
17.06 01:50	3586.5	-0.05
17.06 00:50	3586.72	-0.18
16.06 23:50	3594.05	+0.26
16.06 22:50	3593.46	-0.47
16.06 21:50	3584.93	-6.42
16.06 20:50	3591.6	-0.22
16.06 19:50	3584.48	+0.16
16.06 18:50	3583.85	-0.07
16.06 17:50	3583.63	+0.07
16.06 16:50	3556.69	-0.1
16.06 15:50	3556.8	-0.1
16.06 14:50	3557.51	-0.39
16.06 13:50	3554.81	-5.58
16.06 12:50	3555.26	-10.51
16.06 11:50	3560.23	+1.58
16.06 10:50	3558.92	+3.33
16.06 09:50	3559.24	-0.17
16.06 08:50	3550.3	-0.47
16.06 07:50	3550.22	-13.84
16.06 06:50	3552.99	+0.06
16.06 05:50	3564.29	-2.27
16.06 04:50	3562.85	-4.13
16.06 03:50	3560.92	+0.06
16.06 02:50	3561.77	+0.22
16.06 01:50	3557.93	+0.07
16.06 00:50	3553.51	+0.16
15.06 23:50	3543.33	+0.03
15.06 22:50	3554.65	+0.17
15.06 21:50	3568.07	+5.16
15.06 20:50	3561.87	-3.16
15.06 19:50	3564.38	+0.01
15.06 18:50	3576.8	-0.03
15.06 17:50	3564.02	+0.98
15.06 16:50	3554.96	-0.15
15.06 15:50	3531.33	-0.12
15.06 14:50	3531.55	-0.07
15.06 13:50	3526.74	+0.02
15.06 12:50	3530.76	+0.1
15.06 11:50	3530.57	-0.06
15.06 10:50	3528.06	+2.95
15.06 09:50	3534.34	+0.76
15.06 08:50	3517.94	+0.34
15.06 07:50	3477.88	+0.52
15.06 06:50	3477.42	-
15.06 05:50	3477.31	-0.26
15.06 04:50	3485.77	+0.13
15.06 03:50	3488.15	+0.16
15.06 02:50	3473.52	+1.99
15.06 01:50	3471.58	+0.3
15.06 00:50	3450.86	-0.11
14.06 23:50	3429.83	+1.41
14.06 22:50	3406.76	+0.1
14.06 21:50	3391.53	+0.19
14.06 20:50	3508.62	-0.31
14.06 19:50	3503.44	-0.22
14.06 18:50	3502.92	+7.36
14.06 17:50	3494.67	-0.46
14.06 16:50	3503.41	-0.19
14.06 15:50	3504.52	+0.44
14.06 14:50	3503.37	-4.89
14.06 13:50	3516.03	+3.25
14.06 12:50	3521.4	-0.61
14.06 11:50	3520.3	-0.03
14.06 10:50	3511.34	-0.08
14.06 09:50	3498.95	+0.17
14.06 08:50	3498.78	-5.66
14.06 07:50	3493.57	+0.13
14.06 06:50	3493.38	-0.07
14.06 05:50	3477.71	+0.06
14.06 04:50	3465.96	-0.26
14.06 03:50	3469.89	-0.39
14.06 02:50	3466.15	-
14.06 01:50	3475.53	-
14.06 00:50	3475.67	+0.02
13.06 23:50	3473.33	+9.47
13.06 22:50	3468.44	-0.16
13.06 21:50	3466.68	-0.03
13.06 20:50	3466.63	+0.12
13.06 19:50	3447.63	-
13.06 18:50	3505.1	+0.18
13.06 17:50	3495.87	+0.29
13.06 16:50	3495.58	-
13.06 15:50	3495.7	+14.67
13.06 14:50	3482.99	-0.03
13.06 13:50	3483.18	-0.04
13.06 12:50	3483.81	+0.59
13.06 11:50	3502.35	-0.15
13.06 10:50	3499.94	-0.59
13.06 09:50	3500.38	-0.2
13.06 08:50	3499.82	+2.65
13.06 07:50	3497.82	-55.57
13.06 06:50	3553.02	+0.02
13.06 05:50	3552.51	+0.03
13.06 04:50	3552.42	+4.98
13.06 03:50	3547.51	-3.38
13.06 02:50	3555.43	+0.43
13.06 01:50	3559.41	-0.09
13.06 00:50	3544.1	+0.28
12.06 23:50	3542.53	-0.17
12.06 22:50	3578.78	+0.58
12.06 21:50	3601.31	-0.33
12.06 20:50	3601.56	+0.09
12.06 19:50	3566.47	+0.09
12.06 18:50	3602.46	-2.7
12.06 17:50	3623.01	-0.19
12.06 16:50	3615.33	-0.03
12.06 15:50	3534.23	+0.01
12.06 14:50	3534.68	-0.36
12.06 13:50	3534.88	+0.12
12.06 12:50	3512.8	-1.35
12.06 11:50	3517.5	-0.09
12.06 10:50	3512.74	+5.69
12.06 09:50	3501.41	+10.62
12.06 08:50	3491.21	-0.1
12.06 07:50	3491.16	-0.15
12.06 06:50	3490.94	+2.22
12.06 05:50	3483.58	-0.25
12.06 04:50	3484.92	+0.05
12.06 03:50	3490.76	-7.44
12.06 02:50	3498.75	-0.02
12.06 01:50	3498.82	-0.03
12.06 00:50	3490.58	-0.06
11.06 23:50	3480.36	-0.52
11.06 22:50	3480.11	+0.13
11.06 21:50	3475.18	-0.36
11.06 20:50	3450.27	+0.24
11.06 19:50	3460.51	+0.33
11.06 18:50	3524.18	-0.08
11.06 17:50	3522.67	-0.11
11.06 16:50	3526.68

* на графике представлен средесуточный курс ether fi в течение последних 30 дней.

мин: 3089.98

макс: 3906.46

за месяц:

3387.54

Таблица изменений курса ether fi : показать

Дата	Курс	+/-
17.06.2024	3542.13	-28.48
16.06.2024	3570.61	+36.07
15.06.2024	3534.54	+50.57
14.06.2024	3483.97	-9.04
13.06.2024	3493.01	-50.56
12.06.2024	3543.57	+5.54
11.06.2024	3538.03	-136.56
10.06.2024	3674.59	-9.42
09.06.2024	3684.01	+4.44
08.06.2024	3679.57	-81.69
07.06.2024	3761.26	-64.53
06.06.2024	3825.79	+24.91
05.06.2024	3800.88	+24.23
04.06.2024	3776.65	-13.62
03.06.2024	3790.27	+7.86
02.06.2024	3782.41	-1.69
01.06.2024	3784.1	+40.08
31.05.2024	3744.02	-18.71
30.05.2024	3762.73	-38.2
29.05.2024	3800.93	-43.82
28.05.2024	3844.75	-61.71
27.05.2024	3906.46	+102.19
26.05.2024	3804.27	+61.76
25.05.2024	3742.51	+20.23
24.05.2024	3722.28	-61.09
23.05.2024	3783.37	+40.9
22.05.2024	3742.47	+33.72
21.05.2024	3708.75	+542.01
20.05.2024	3166.74	+76.76
19.05.2024	3089.98	-18.71
18.05.2024	3108.69

* на графике представлен средесуточный курс ether fi в течение последних 3 месяцев.

мин: 2902.66

макс: 3906.46

за квартал:

3387.54

Таблица изменений курса ether fi : показать

Дата	Курс	+/-
17.06.2024	3542.13	-28.48
16.06.2024	3570.61	+36.07
15.06.2024	3534.54	+50.57
14.06.2024	3483.97	-9.04
13.06.2024	3493.01	-50.56
12.06.2024	3543.57	+5.54
11.06.2024	3538.03	-136.56
10.06.2024	3674.59	-9.42
09.06.2024	3684.01	+4.44
08.06.2024	3679.57	-81.69
07.06.2024	3761.26	-64.53
06.06.2024	3825.79	+24.91
05.06.2024	3800.88	+24.23
04.06.2024	3776.65	-13.62
03.06.2024	3790.27	+7.86
02.06.2024	3782.41	-1.69
01.06.2024	3784.1	+40.08
31.05.2024	3744.02	-18.71
30.05.2024	3762.73	-38.2
29.05.2024	3800.93	-43.82
28.05.2024	3844.75	-61.71
27.05.2024	3906.46	+102.19
26.05.2024	3804.27	+61.76
25.05.2024	3742.51	+20.23
24.05.2024	3722.28	-61.09
23.05.2024	3783.37	+40.9
22.05.2024	3742.47	+33.72
21.05.2024	3708.75	+542.01
20.05.2024	3166.74	+76.76
19.05.2024	3089.98	-18.71
18.05.2024	3108.69	+90.05
17.05.2024	3018.64	+39.32
16.05.2024	2979.32	+48.4
15.05.2024	2930.92	+28.26
14.05.2024	2902.66	-32.07
13.05.2024	2934.73	+14.05
12.05.2024	2920.68	+8.67
11.05.2024	2912.01	-73.98
10.05.2024	2985.99	-4.82
09.05.2024	2990.81	-12.48
08.05.2024	3003.29	-62.17
07.05.2024	3065.46	-52.06
06.05.2024	3117.52	+0.4
05.05.2024	3117.12	+3.84
04.05.2024	3113.28	+88.32
03.05.2024	3024.96	+66.66
02.05.2024	2958.3	+31.37
01.05.2024	2926.93	-135
30.04.2024	3061.93	-132.61
29.04.2024	3194.54	-103.64
28.04.2024	3298.18	+142.76
27.04.2024	3155.42	+19.78
26.04.2024	3135.64	+0.6
25.04.2024	3135.04	-72.49
24.04.2024	3207.53	+8.76
23.04.2024	3198.77	+10.82
22.04.2024	3187.95	+32.37
21.04.2024	3155.58	+76.82
20.04.2024	3078.76	+18.07
19.04.2024	3060.69	+38.42
18.04.2024	3022.27	-13.53
17.04.2024	3035.8	-31.62
16.04.2024	3067.42	-96.64
15.04.2024	3164.06	+119.03
14.04.2024	3045.03	-166.26
13.04.2024	3211.29	-233.44
12.04.2024	3444.73	-88
11.04.2024	3532.73	+34.47
10.04.2024	3498.26	-104.01
09.04.2024	3602.27	+52.62
08.04.2024	3549.65	+159.32
07.04.2024	3390.33	+58.72
06.04.2024	3331.61	+42.88
05.04.2024	3288.73	-32.18
04.04.2024	3320.91	+12.12
03.04.2024	3308.79	-13.12
02.04.2024	3321.91	-229.23
01.04.2024	3551.14	-38.95
31.03.2024	3590.09	+79.21
30.03.2024	3510.88	-21.38
29.03.2024	3532.26	-14.85
28.03.2024	3547.11	-10.11
27.03.2024	3557.22	-45.38
26.03.2024	3602.6	+106.6
25.03.2024	3496	+144.2
24.03.2024	3351.8	+8.94
23.03.2024	3342.86	-29.44
22.03.2024	3372.3	-97.98
21.03.2024	3470.28	+223.43
20.03.2024	3246.85	-32.36
19.03.2024	3279.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот