Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс евро к AirSwap

Обновлено: 26.09.2020 23:10:01

=
Калькулятор EUR - AST / Обратный расчет: курс AirSwap к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно airswap, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6769
    макс: 10.0086
    за сутки:
    9.2953

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    26.09 23:109.2953+0.1088
    26.09 23:009.1865+0.0299
    26.09 22:509.1566-0.0005
    26.09 22:409.1571+0.1672
    26.09 22:308.9899-0.1145
    26.09 22:209.1044+0.2162
    26.09 22:108.8882-0.123
    26.09 22:009.0112-0.0457
    26.09 21:509.0569+0.0571
    26.09 21:408.9998+0.0281
    26.09 21:308.9717-0.1303
    26.09 21:209.102+0.1589
    26.09 21:108.9431+0.1023
    26.09 21:008.8408-0.326
    26.09 20:509.1668+0.1282
    26.09 20:409.0386-0.0132
    26.09 20:309.0518+0.1405
    26.09 20:208.9113+0.1484
    26.09 20:108.7629-0.0514
    26.09 20:008.8143+0.0517
    26.09 19:508.7626+0.0857
    26.09 19:408.6769-0.1631
    26.09 19:308.84-0.0004
    26.09 19:208.8404-0.1098
    26.09 19:108.9502+0.1685
    26.09 19:008.7817-0.2323
    26.09 18:509.014-0.1415
    26.09 18:409.1555-0.0951
    26.09 18:309.2506-0.1094
    26.09 18:209.36+0.2132
    26.09 18:109.1468-0.1571
    26.09 18:009.3039+0.2099
    26.09 17:509.094+0.0684
    26.09 17:409.0256-0.2424
    26.09 17:309.268+0.1584
    26.09 17:209.1096+0.0257
    26.09 17:109.0839+0.0221
    26.09 17:009.0618-0.1913
    26.09 16:509.2531+0.0393
    26.09 16:409.2138+0.1017
    26.09 16:309.1121-0.2283
    26.09 16:209.3404+0.1247
    26.09 16:109.2157-0.0339
    26.09 16:009.2496-0.4186
    26.09 15:509.6682+0.0298
    26.09 15:409.6384-0.013
    26.09 15:309.6514-0.1058
    26.09 15:209.7572+0.0393
    26.09 15:109.7179+0.0089
    26.09 15:009.709+0.1592
    26.09 14:509.5498-0.1914
    26.09 14:409.7412-0.0288
    26.09 14:309.77+0.0039
    26.09 14:209.7661+0.1297
    26.09 14:109.6364-0.1174
    26.09 14:009.7538+0.1857
    26.09 13:509.5681-0.1413
    26.09 13:409.7094+0.242
    26.09 13:309.4674-0.1988
    26.09 13:209.6662+0.0113
    26.09 13:109.6549+0.0949
    26.09 13:009.56-0.1021
    26.09 12:509.6621+0.0489
    26.09 12:409.6132-0.0257
    26.09 12:309.6389+0.0308
    26.09 12:209.6081+0.0111
    26.09 12:109.597+0.0899
    26.09 12:009.5071+0.0956
    26.09 11:509.4115-0.2274
    26.09 11:409.6389+0.1683
    26.09 11:309.4706+0.0531
    26.09 11:209.4175+0.0295
    26.09 11:109.388-0.1935
    26.09 11:009.5815-0.0157
    26.09 10:509.5972+0.0762
    26.09 10:409.521+0.1032
    26.09 10:309.4178-0.0617
    26.09 10:209.4795+0.0426
    26.09 10:109.4369-0.046
    26.09 10:009.4829-0.1755
    26.09 09:509.6584+0.0653
    26.09 09:409.5931+0.1761
    26.09 09:309.417-0.2604
    26.09 09:209.6774+0.0003
    26.09 09:109.6771-0.0599
    26.09 09:009.737+0.2442
    26.09 08:509.4928-0.0624
    26.09 08:409.5552-0.0514
    26.09 08:309.6066-0.0163
    26.09 08:209.6229-0.0244
    26.09 08:109.6473-0.0259
    26.09 08:009.6732-0.1416
    26.09 07:509.8148+0.2863
    26.09 07:409.5285-0.0381
    26.09 07:309.5666-0.3278
    26.09 07:209.8944+0.29
    26.09 07:109.6044-0.0399
    26.09 07:009.6443+0.0226
    26.09 06:509.6217+0.1392
    26.09 06:409.4825-0.0649
    26.09 06:309.5474+0.0205
    26.09 06:209.5269-0.1727
    26.09 06:109.6996+0.0474
    26.09 06:009.6522-0.0691
    26.09 05:509.7213+0.1549
    26.09 05:409.5664+0.0508
    26.09 05:309.5156-0.0257
    26.09 05:209.5413-0.406
    26.09 05:109.9473+0.2653
    26.09 05:009.682-0.0949
    26.09 04:509.7769-0.1612
    26.09 04:409.9381+0.0116
    26.09 04:309.9265+0.0629
    26.09 04:209.8636+0.1343
    26.09 04:109.7293+0.0189
    26.09 04:009.7104+0.1835
    26.09 03:509.5269-0.045
    26.09 03:409.5719-0.0441
    26.09 03:309.616+0.0666
    26.09 03:209.5494-0.4219
    26.09 03:109.9713-0.0373
    26.09 03:0010.0086+0.3977
    26.09 02:509.6109-0.2515
    26.09 02:409.8624-0.0212
    26.09 02:309.8836+0.1751
    26.09 02:209.7085+0.1194
    26.09 02:109.5891-0.1222
    26.09 02:009.7113+0.1228
    26.09 01:509.5885-0.2179
    26.09 01:409.8064-0.1361
    26.09 01:309.9425+0.3549
    26.09 01:209.5876-0.1673
    26.09 01:109.7549+0.1894
    26.09 01:009.5655-0.2112
    26.09 00:509.7767+0.3075
    26.09 00:409.4692-0.013
    26.09 00:309.4822-0.1675
    26.09 00:209.6497+0.1946
    26.09 00:109.4551+0.0182
    26.09 00:009.4369-0.1064
    25.09 23:509.5433+0.142
    25.09 23:409.4013-0.1433
    25.09 23:309.5446+0.0577
    25.09 23:209.4869-0.1199
    25.09 23:109.6068
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.174
    макс: 11.4939
    за неделю:
    9.2953

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.1088
    26.09 23:009.1865-0.123
    26.09 22:009.0112+0.1023
    26.09 21:008.8408-0.0514
    26.09 20:008.8143+0.1685
    26.09 19:008.7817-0.1571
    26.09 18:009.3039+0.0221
    26.09 17:009.0618-0.0339
    26.09 16:009.2496+0.0089
    26.09 15:009.709-0.1174
    26.09 14:009.7538+0.0949
    26.09 13:009.56+0.0899
    26.09 12:009.5071-0.1935
    26.09 11:009.5815-0.046
    26.09 10:009.4829-0.0599
    26.09 09:009.737-0.0259
    26.09 08:009.6732-0.0399
    26.09 07:009.6443+0.0474
    26.09 06:009.6522+0.2653
    26.09 05:009.682+0.0189
    26.09 04:009.7104-0.0373
    26.09 03:0010.0086-0.1222
    26.09 02:009.7113+0.1894
    26.09 01:009.5655+0.0182
    26.09 00:009.4369-0.052
    25.09 23:009.6588+0.0883
    25.09 22:009.6978-0.0627
    25.09 21:009.6494+0.2371
    25.09 20:009.6703-0.453
    25.09 19:0010.3879+0.0627
    25.09 18:0010.0713+0.1033
    25.09 17:0010.2502-0.2323
    25.09 16:0010.2666-0.071
    25.09 15:0010.1737-0.195
    25.09 14:0010.4603-0.309
    25.09 13:0010.5087+0.0588
    25.09 12:0010.4608+0.0737
    25.09 11:0010.0826+0.006
    25.09 10:0010.3517+0.2365
    25.09 09:0010.1331+0.1292
    25.09 08:0010.0138-0.3471
    25.09 07:0010.2084-0.0859
    25.09 06:009.9623-0.0926
    25.09 05:0010.027+0.3041
    25.09 04:009.6413+0.0422
    25.09 03:009.855-0.036
    25.09 02:009.8247+0.388
    25.09 01:009.6536+0.18
    25.09 00:009.3743-0.2039
    24.09 23:009.53-0.1546
    24.09 22:009.7233+0.3467
    24.09 21:009.91+0.0793
    24.09 20:0010.0551+0.0334
    24.09 19:0010.454-0.3488
    24.09 18:0011.0405+0.1116
    24.09 17:0010.8292-0.131
    24.09 16:0010.8914-0.0887
    24.09 15:0010.8002-0.3043
    24.09 14:0011.0396+0.0464
    24.09 13:0011.0954-0.3683
    24.09 12:0011.4245-0.1998
    24.09 11:0011.3042-0.1474
    24.09 10:0011.1754-0.4296
    24.09 09:0011.4939-0.0312
    24.09 08:0011.2812+0.1113
    24.09 07:0011.311-0.1818
    24.09 06:0011.3981+0.0343
    24.09 05:0011.2911-0.023
    24.09 04:0011.1852-0.014
    24.09 03:0011.3853+0.3371
    24.09 02:0011.1338-0.1555
    24.09 01:0011.4211-0.0973
    24.09 00:0011.1578-0.2549
    23.09 23:0011.191+0.2848
    23.09 22:0010.3523+0.3571
    23.09 21:0010.3047-0.0532
    23.09 20:0010.6097-0.1191
    23.09 19:0010.6226-0.2073
    23.09 18:0010.8718+0.2294
    23.09 17:0010.5225+0.0094
    23.09 16:0010.5539-0.0388
    23.09 15:0010.8316+0.2215
    23.09 14:0010.5787+0.0073
    23.09 13:0010.8885+0.0871
    23.09 12:0010.8269-0.1669
    23.09 11:0010.9209+0.071
    23.09 10:0010.7534+0.0526
    23.09 09:0010.4105-0.1447
    23.09 08:0010.565+0.0337
    23.09 07:0010.3501+0.2453
    23.09 06:0010.0904-0.1294
    23.09 05:0010.3787-0.4223
    23.09 04:0010.3527+0.2461
    23.09 03:0010.135+0.3319
    23.09 02:009.9592-0.0131
    23.09 01:009.908+0.2669
    23.09 00:009.834-0.0955
    22.09 23:0010.2851-0.0304
    22.09 22:0010.1269-0.2077
    22.09 21:0010.5565-0.1819
    22.09 20:0010.4623-0.1373
    22.09 19:0010.5456+0.181
    22.09 18:0010.3292-0.0007
    22.09 17:0010.7189-0.1642
    22.09 16:0010.6551+0.1928
    22.09 15:0010.5789+0.3454
    22.09 14:0010.6035+0.0977
    22.09 13:0010.6317+0.1367
    22.09 12:0010.9202-0.4219
    22.09 11:0011.0881+0.05
    22.09 10:0010.4263+0.0299
    22.09 09:0010.2941-0.2695
    22.09 08:0010.5063-0.1016
    22.09 07:0010.5973-0.0529
    22.09 06:0010.518+0.18
    22.09 05:0010.4693+0.2244
    22.09 04:0010.3858-0.3841
    22.09 03:0010.8343+0.2835
    22.09 02:0010.2813-0.0434
    22.09 01:0010.8244+0.2278
    22.09 00:0010.7234+0.061
    21.09 23:0010.9774-0.3849
    21.09 22:0011.2128-0.1643
    21.09 21:0011.0737-0.2632
    21.09 20:0011.1278-0.1327
    21.09 19:0011.1213-0.1493
    21.09 18:0011.3106-0.0389
    21.09 17:0010.9334-0.1753
    21.09 16:0011.2043+0.0894
    21.09 15:0011.0994+0.0817
    21.09 14:0010.9309-0.2423
    21.09 13:0011.2631+0.0587
    21.09 12:0010.4988+0.0299
    21.09 11:0010.0731-0.0339
    21.09 10:0010.0163+0.033
    21.09 09:009.9113-0.0803
    21.09 08:009.9691+0.0309
    21.09 07:009.7375-0.0908
    21.09 06:009.7127-0.0455
    21.09 05:009.686-0.1171
    21.09 04:009.6719+0.1312
    21.09 03:009.5991-0.0851
    21.09 02:009.7744-0.1184
    21.09 01:009.7654+0.0421
    21.09 00:009.6381-0.0606
    20.09 23:009.6442+0.1341
    20.09 22:009.5547-0.0295
    20.09 21:009.4838+0.0262
    20.09 20:009.5684-0.0688
    20.09 19:009.289-0.2433
    20.09 18:009.2753+0.0511
    20.09 17:008.4476+0.1206
    20.09 16:008.174-0.3743
    20.09 15:009.0616-0.1409
    20.09 14:009.0002-0.0764
    20.09 13:009.2502+0.0536
    20.09 12:009.2785-0.1154
    20.09 11:009.1753+0.059
    20.09 10:009.28-0.0462
    20.09 09:009.2484-0.0675
    20.09 08:009.2674-0.2363
    20.09 07:009.4319+0.137
    20.09 06:009.5213+0.1348
    20.09 05:009.8206+0.1219
    20.09 04:009.6271-0.2438
    20.09 03:009.9151-0.1852
    20.09 02:009.8156-0.1808
    20.09 01:009.8018-0.0329
    20.09 00:009.5128
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 5.133
    макс: 11.6088
    за месяц:
    9.2953
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.09.20209.9891-0.6804
    24.09.202010.6695-0.0126
    23.09.202010.6821+0.2605
    22.09.202010.4216-0.0377
    21.09.202010.4593+1.1429
    20.09.20209.3164-0.7581
    19.09.202010.0745+0.1052
    18.09.20209.9693+0.1473
    17.09.20209.822-1.0659
    16.09.202010.8879+0.9907
    15.09.20209.8972+0.5742
    14.09.20209.323+0.3651
    13.09.20208.9579+0.5961
    12.09.20208.3618-0.5632
    11.09.20208.925-0.3564
    10.09.20209.2814-2.3274
    09.09.202011.6088+0.0421
    08.09.202011.5667+0.9711
    07.09.202010.5956+0.5658
    06.09.202010.0298-0.0402
    05.09.202010.07+0.7751
    04.09.20209.2949+1.8606
    03.09.20207.4343+1.1433
    02.09.20206.291+0.1774
    01.09.20206.1136+0.1496
    31.08.20205.964+0.1227
    30.08.20205.8413+0.2295
    29.08.20205.6118+0.2269
    28.08.20205.3849+0.2519
    27.08.20205.133-0.3259
    26.08.20205.4589
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 4.3982
    макс: 16.9002
    за квартал:
    9.2953
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.09.20209.9891-0.6804
    24.09.202010.6695-0.0126
    23.09.202010.6821+0.2605
    22.09.202010.4216-0.0377
    21.09.202010.4593+1.1429
    20.09.20209.3164-0.7581
    19.09.202010.0745+0.1052
    18.09.20209.9693+0.1473
    17.09.20209.822-1.0659
    16.09.202010.8879+0.9907
    15.09.20209.8972+0.5742
    14.09.20209.323+0.3651
    13.09.20208.9579+0.5961
    12.09.20208.3618-0.5632
    11.09.20208.925-0.3564
    10.09.20209.2814-2.3274
    09.09.202011.6088+0.0421
    08.09.202011.5667+0.9711
    07.09.202010.5956+0.5658
    06.09.202010.0298-0.0402
    05.09.202010.07+0.7751
    04.09.20209.2949+1.8606
    03.09.20207.4343+1.1433
    02.09.20206.291+0.1774
    01.09.20206.1136+0.1496
    31.08.20205.964+0.1227
    30.08.20205.8413+0.2295
    29.08.20205.6118+0.2269
    28.08.20205.3849+0.2519
    27.08.20205.133-0.3259
    26.08.20205.4589-0.3288
    25.08.20205.7877-0.0734
    24.08.20205.8611-0.3733
    23.08.20206.2344-0.0039
    22.08.20206.2383+0.8345
    21.08.20205.4038+0.4088
    20.08.20204.995+0.0455
    19.08.20204.9495+0.5513
    18.08.20204.3982-0.3686
    17.08.20204.7668-1.5622
    16.08.20206.329+0.1723
    15.08.20206.1567-0.9984
    14.08.20207.1551-1.6164
    13.08.20208.7715+0.8643
    12.08.20207.9072-8.227
    14.07.202016.1342-0.766
    11.07.202016.9002+1.1096
    09.07.202015.7906+0.7916
    08.07.202014.999-0.4567
    07.07.202015.4557-0.1376
    06.07.202015.5933-0.8909
    05.07.202016.4842-0.112
    04.07.202016.5962

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот