Курс евро к AirSwap

Обновлено: 18.07.2019 17:50:01


	=
Калькулятор EUR - AST / Обратный расчет: курс AirSwap к евро Обменять евро на airswap

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно airswap, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.2895

макс: 28.5902

за сутки:

27.0843

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.07 17:50	27.0843	-0.4197
18.07 17:40	27.504	-0.8543
18.07 17:30	28.3583	-0.2319
18.07 17:20	28.5902	+0.0567
18.07 17:10	28.5335	+0.1516
18.07 17:00	28.3819	-0.0392
18.07 16:50	28.4211	+0.0141
18.07 16:40	28.407	+0.0022
18.07 16:30	28.4048	+0.1194
18.07 16:20	28.2854	+0.0132
18.07 16:10	28.2722	-0.2116
18.07 16:00	28.4838	+0.414
18.07 15:50	28.0698	+0.0473
18.07 15:40	28.0225	+0.1287
18.07 15:30	27.8938	+0.486
18.07 15:20	27.4078	+0.2278
18.07 15:10	27.18	+0.1271
18.07 15:00	27.0529	-0.053
18.07 14:50	27.1059	+0.0045
18.07 14:40	27.1014	+0.0441
18.07 14:30	27.0573	+0.1192
18.07 14:20	26.9381	-0.1071
18.07 14:10	27.0452	-0.1133
18.07 14:00	27.1585	+0.1412
18.07 13:50	27.0173	+0.026
18.07 13:40	26.9913	-0.0955
18.07 13:30	27.0868	+0.0081
18.07 13:20	27.0787	-0.1319
18.07 13:10	27.2106	-0.0525
18.07 13:00	27.2631	+0.0004
18.07 12:50	27.2627	+0.105
18.07 12:40	27.1577	-0.1355
18.07 12:30	27.2932	-0.0681
18.07 12:20	27.3613	-0.0082
18.07 12:10	27.3695	-0.1686
18.07 12:00	27.5381	+0.2705
18.07 11:50	27.2676	-0.0619
18.07 11:40	27.3295	-0.068
18.07 11:30	27.3975	+0.1761
18.07 11:20	27.2214	-0.0633
18.07 11:10	27.2847	+0.0731
18.07 11:00	27.2116	-0.0053
18.07 10:50	27.2169	+0.0583
18.07 10:40	27.1586	+0.0027
18.07 10:30	27.1559	+0.1225
18.07 10:20	27.0334	+0.0426
18.07 10:10	26.9908	+0.0416
18.07 10:00	26.9492	+0.041
18.07 09:50	26.9082	+0.0934
18.07 09:40	26.8148	-0.0312
18.07 09:30	26.846	-0.1951
18.07 09:20	27.0411	-0.0316
18.07 09:10	27.0727	-0.0047
18.07 09:00	27.0774	-0.0449
18.07 08:50	27.1223	+0.0269
18.07 08:40	27.0954	-0.0816
18.07 08:30	27.177	+0.0799
18.07 08:20	27.0971	-0.0794
18.07 08:10	27.1765	+0.0634
18.07 08:00	27.1131	-0.1835
18.07 07:50	27.2966	-0.0681
18.07 07:40	27.3647	-0.1601
18.07 07:30	27.5248	-0.2763
18.07 07:20	27.8011	+0.2188
18.07 07:10	27.5823	-0.0699
18.07 07:00	27.6522	-0.0662
18.07 06:50	27.7184	-0.0206
18.07 06:40	27.739	+0.2316
18.07 06:30	27.5074	+0.0153
18.07 06:20	27.4921	-0.0627
18.07 06:10	27.5548	+0.0899
18.07 06:00	27.4649	-0.3122
18.07 05:50	27.7771	+0.0506
18.07 05:40	27.7265	+0.1118
18.07 05:30	27.6147	+0.211
18.07 05:20	27.4037	+0.1621
18.07 05:10	27.2416	+0.1095
18.07 05:00	27.1321	+0.1501
18.07 04:50	26.982	+0.1209
18.07 04:40	26.8611	-0.1597
18.07 04:30	27.0208	-0.1784
18.07 04:20	27.1992	+0.0177
18.07 04:10	27.1815	-0.2709
18.07 04:00	27.4524	+0.147
18.07 03:50	27.3054	+0.0463
18.07 03:40	27.2591	+0.1212
18.07 03:30	27.1379	+0.0797
18.07 03:20	27.0582	+0.003
18.07 03:10	27.0552	-0.0284
18.07 03:00	27.0836	+0.0388
18.07 02:50	27.0448	-0.0584
18.07 02:40	27.1032	+0.1444
18.07 02:30	26.9588	-0.0381
18.07 02:20	26.9969	+0.0522
18.07 02:10	26.9447	+0.2082
18.07 02:00	26.7365	-0.0208
18.07 01:50	26.7573	+0.0792
18.07 01:40	26.6781	+0.3567
18.07 01:30	26.3214	-0.022
18.07 01:20	26.3434	-0.0102
18.07 01:10	26.3536	+0.0641
18.07 01:00	26.2895	-0.0452
18.07 00:50	26.3347	-0.3194
18.07 00:40	26.6541	+0.1384
18.07 00:30	26.5157	-0.2935
18.07 00:20	26.8092	-0.0428
18.07 00:10	26.852	+0.1282
18.07 00:00	26.7238	-0.0048
17.07 23:50	26.7286	-0.1652
17.07 23:40	26.8938	+0.0385
17.07 23:30	26.8553	-0.1327
17.07 23:20	26.988	-0.1787
17.07 23:10	27.1667	+0.2828
17.07 23:00	26.8839	+0.19
17.07 22:50	26.6939	-0.0777
17.07 22:40	26.7716	+0.036
17.07 22:30	26.7356	+0.0715
17.07 22:20	26.6641	+0.0269
17.07 22:10	26.6372	+0.0852
17.07 22:00	26.552	-0.0678
17.07 21:50	26.6198	-0.0694
17.07 21:40	26.6892	-0.1446
17.07 21:30	26.8338	+0.2481
17.07 21:20	26.5857	-0.1766
17.07 21:10	26.7623	+0.1167
17.07 21:00	26.6456	+0.0761
17.07 20:50	26.5695	+0.0561
17.07 20:40	26.5134	-0.0607
17.07 20:30	26.5741	-0.0944
17.07 20:20	26.6685	-0.1237
17.07 20:10	26.7922	-0.0317
17.07 20:00	26.8239	+0.1239
17.07 19:50	26.7	-0.1979
17.07 19:40	26.8979	-0.1314
17.07 19:30	27.0293	-0.2046
17.07 19:20	27.2339	+0.3528
17.07 19:10	26.8811	-0.301
17.07 19:00	27.1821	+0.1961
17.07 18:50	26.986	-0.0776
17.07 18:40	27.0636	+0.1767
17.07 18:30	26.8869	-0.2415
17.07 18:20	27.1284	-0.3048
17.07 18:10	27.4332	+0.0395
17.07 18:00	27.3937	-0.2064
17.07 17:50	27.6001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0055

макс: 28.798

за неделю:

27.0843

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.1516
18.07 17:00	28.3819	-0.2116
18.07 16:00	28.4838	+0.1271
18.07 15:00	27.0529	-0.1133
18.07 14:00	27.1585	-0.0525
18.07 13:00	27.2631	-0.1686
18.07 12:00	27.5381	+0.0731
18.07 11:00	27.2116	+0.0416
18.07 10:00	26.9492	-0.0047
18.07 09:00	27.0774	+0.0634
18.07 08:00	27.1131	-0.0699
18.07 07:00	27.6522	+0.0899
18.07 06:00	27.4649	+0.1095
18.07 05:00	27.1321	-0.2709
18.07 04:00	27.4524	-0.0284
18.07 03:00	27.0836	+0.2082
18.07 02:00	26.7365	+0.0641
18.07 01:00	26.2895	+0.1282
18.07 00:00	26.7238	+0.2828
17.07 23:00	26.8839	+0.0852
17.07 22:00	26.552	+0.1167
17.07 21:00	26.6456	-0.0317
17.07 20:00	26.8239	-0.301
17.07 19:00	27.1821	+0.0395
17.07 18:00	27.3937	+0.0543
17.07 17:00	27.7314	+0.0239
17.07 16:00	27.8078	-0.0372
17.07 15:00	28.4178	-0.5623
17.07 14:00	28.798	+0.3043
17.07 13:00	28.3938	-0.102
17.07 12:00	28.471	-0.0782
17.07 11:00	28.4545	-0.0082
17.07 10:00	28.2327	-0.0473
17.07 09:00	28.2661	-0.0017
17.07 08:00	28.3813	+0.0449
17.07 07:00	28.338	-0.2297
17.07 06:00	28.773	+0.3007
17.07 05:00	28.001	+0.0124
17.07 04:00	27.8615	-0.0866
17.07 03:00	28.2355	+0.5623
17.07 02:00	27.659	+0.247
17.07 01:00	27.5141	+0.2981
17.07 00:00	27.3478	+0.0235
16.07 23:00	26.9258	-0.0521
16.07 22:00	27.5849	-0.2879
16.07 21:00	27.5317	+1.0667
16.07 20:00	26.6269	+1.1114
16.07 19:00	24.7254	-0.5966
16.07 18:00	25.6432	+0.5821
16.07 17:00	25.2157	+0.1394
16.07 16:00	26.0041	+0.0643
16.07 15:00	25.4476	-0.0057
16.07 14:00	25.2443	-0.0062
16.07 13:00	25.0859	-0.018
16.07 12:00	25.143	-0.0433
16.07 11:00	25.4137	-0.041
16.07 10:00	25.4471	+0.0149
16.07 09:00	25.5328	+0.0246
16.07 07:00	25.6861	+0.0461
16.07 06:00	25.4729	-0.1438
16.07 02:00	25.0226	+0.0196
16.07 00:00	25.1715	+0.1598
15.07 23:00	25.0749	+0.1234
15.07 22:00	25.367	+0.3188
15.07 20:00	24.9693	+0.0705
15.07 19:00	24.4979	+0.0186
15.07 18:00	24.7757	-0.0955
15.07 17:00	25.0825	+0.0725
15.07 16:00	25.3934	+0.2418
15.07 15:00	24.2634	+0.009
15.07 14:00	24.9479	-0.0409
15.07 13:00	25.0713	+0.0371
15.07 12:00	25.4134	+0.1047
15.07 11:00	25.1447	-0.2553
15.07 10:00	25.5522	+0.0007
15.07 09:00	25.4981	+0.0043
15.07 08:00	25.6999	+0.0834
15.07 07:00	25.225	+0.02
15.07 06:00	26.2461	+0.6369
15.07 03:00	25.6997	+0.197
15.07 02:00	24.7437	+0.1419
15.07 01:00	24.4507	-0.0768
14.07 23:00	25.0218	+0.0389
14.07 22:00	24.7642	-0.0003
14.07 04:00	22.7812	-0.025
14.07 03:00	22.7381	+0.0095
14.07 02:00	22.9643	-0.0284
14.07 01:00	23.1499	+0.0777
13.07 23:00	22.5503	+0.3065
13.07 22:00	22.3905	+0.087
13.07 21:00	21.8258	-0.1156
13.07 20:00	21.8745	+0.2287
13.07 19:00	21.6027	-0.0163
13.07 18:00	21.8556	-0.0594
13.07 17:00	21.5252	-0.0502
13.07 16:00	22.247	-0.1463
13.07 15:00	22.6351	+0.0001
13.07 14:00	22.3782	+0.1581
13.07 13:00	22.0447	+0.0593
13.07 12:00	21.955	-0.0768
13.07 11:00	21.842	+0.1195
13.07 10:00	21.8302	+0.0618
13.07 09:00	21.7882	+0.0479
13.07 08:00	21.6843	-0.0013
13.07 07:00	21.6158	+0.0328
13.07 06:00	21.5719	-0.0379
13.07 05:00	21.6661	+0.0161
13.07 04:00	21.8418	+0.0325
13.07 03:00	21.8178	+0.0417
13.07 02:00	22.0732	-0.1048
13.07 01:00	21.7931	+0.3797
13.07 00:00	21.7836	-0.0326
12.07 23:00	21.3908	-0.0342
12.07 22:00	21.6853	+0.2027
12.07 21:00	21.4369	+0.035
12.07 20:00	21.5441	-0.0311
12.07 19:00	21.639	+0.0895
12.07 18:00	21.506	-0.0713
12.07 17:00	21.5351	-0.0935
12.07 16:00	21.4298	+0.1053
12.07 15:00	21.6026	-0.0308
12.07 14:00	21.6113	-0.0774
12.07 13:00	21.6672	-0.1059
12.07 12:00	21.9049	-0.1686
12.07 11:00	22.1246	-0.2491
12.07 10:00	22.4355	-0.164
12.07 09:00	22.8032	+0.0496
12.07 08:00	22.9284	+0.0828
12.07 07:00	22.9719	+0.1321
12.07 06:00	22.4903	+0.1471
12.07 05:00	22.3321	-0.1908
12.07 04:00	22.3251	+0.1247
12.07 03:00	22.8349	+0.1231
12.07 02:00	22.6227	-0.1844
12.07 01:00	22.8941	-0.1352
12.07 00:00	23.2245	+0.2501
11.07 23:00	22.2233	+0.2189
11.07 22:00	21.4083	-0.2488
11.07 21:00	21.6449	-0.1196
11.07 20:00	21.5952	-0.4119
11.07 19:00	22.0169	+0.2118
11.07 18:00	21.0055

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 15.3527

макс: 28.798

за месяц:

27.0843

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.07.2019	27.7056	+1.6637
16.07.2019	26.0419	+2.3671
14.07.2019	23.6748	+1.5932
13.07.2019	22.0816	+0.1446
12.07.2019	21.937	+0.236
11.07.2019	21.701	+0.938
10.07.2019	20.763	+1.6659
09.07.2019	19.0971	-0.1115
08.07.2019	19.2086	-0.8123
07.07.2019	20.0209	+0.1046
06.07.2019	19.9163	+1.3076
05.07.2019	18.6087	+1.1608
04.07.2019	17.4479	+2.0952
03.07.2019	15.3527	-3.688
02.07.2019	19.0407	-1.2219
01.07.2019	20.2626	+0.0673
30.06.2019	20.1953	+0.1804
29.06.2019	20.0149	-0.7692
28.06.2019	20.7841	+2.0408
24.06.2019	18.7433	+1.566
23.06.2019	17.1773	+0.0413
22.06.2019	17.136	-1.691
21.06.2019	18.827	+0.1665
20.06.2019	18.6605	+1.2819
19.06.2019	17.3786

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 15.3527

макс: 28.798

за квартал:

27.0843

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.07.2019	27.7056	+1.6637
16.07.2019	26.0419	+2.3671
14.07.2019	23.6748	+1.5932
13.07.2019	22.0816	+0.1446
12.07.2019	21.937	+0.236
11.07.2019	21.701	+0.938
10.07.2019	20.763	+1.6659
09.07.2019	19.0971	-0.1115
08.07.2019	19.2086	-0.8123
07.07.2019	20.0209	+0.1046
06.07.2019	19.9163	+1.3076
05.07.2019	18.6087	+1.1608
04.07.2019	17.4479	+2.0952
03.07.2019	15.3527	-3.688
02.07.2019	19.0407	-1.2219
01.07.2019	20.2626	+0.0673
30.06.2019	20.1953	+0.1804
29.06.2019	20.0149	-0.7692
28.06.2019	20.7841	+2.0408
24.06.2019	18.7433	+1.566
23.06.2019	17.1773	+0.0413
22.06.2019	17.136	-1.691
21.06.2019	18.827	+0.1665
20.06.2019	18.6605	+1.2819
19.06.2019	17.3786	-4.6826
08.06.2019	22.0612	+0.4614
02.06.2019	21.5998	-0.1372
01.06.2019	21.737	-0.4102
31.05.2019	22.1472	+1.1193
30.05.2019	21.0279	+0.7553
29.05.2019	20.2726	+1.7146
28.05.2019	18.558	-2.7226
25.05.2019	21.2806	+2.5569
24.05.2019	18.7237	+2.2058
23.05.2019	16.5179	-3.6924
22.05.2019	20.2103