Меню сайта

Курс евро к AirSwap

Обновлено: 18.07.2019 17:50:01

=
Калькулятор EUR - AST / Обратный расчет: курс AirSwap к евро
Обменять евро на airswap
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно airswap, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.2895
    макс: 28.5902
    за сутки:
    27.0843

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.07 17:5027.0843-0.4197
    18.07 17:4027.504-0.8543
    18.07 17:3028.3583-0.2319
    18.07 17:2028.5902+0.0567
    18.07 17:1028.5335+0.1516
    18.07 17:0028.3819-0.0392
    18.07 16:5028.4211+0.0141
    18.07 16:4028.407+0.0022
    18.07 16:3028.4048+0.1194
    18.07 16:2028.2854+0.0132
    18.07 16:1028.2722-0.2116
    18.07 16:0028.4838+0.414
    18.07 15:5028.0698+0.0473
    18.07 15:4028.0225+0.1287
    18.07 15:3027.8938+0.486
    18.07 15:2027.4078+0.2278
    18.07 15:1027.18+0.1271
    18.07 15:0027.0529-0.053
    18.07 14:5027.1059+0.0045
    18.07 14:4027.1014+0.0441
    18.07 14:3027.0573+0.1192
    18.07 14:2026.9381-0.1071
    18.07 14:1027.0452-0.1133
    18.07 14:0027.1585+0.1412
    18.07 13:5027.0173+0.026
    18.07 13:4026.9913-0.0955
    18.07 13:3027.0868+0.0081
    18.07 13:2027.0787-0.1319
    18.07 13:1027.2106-0.0525
    18.07 13:0027.2631+0.0004
    18.07 12:5027.2627+0.105
    18.07 12:4027.1577-0.1355
    18.07 12:3027.2932-0.0681
    18.07 12:2027.3613-0.0082
    18.07 12:1027.3695-0.1686
    18.07 12:0027.5381+0.2705
    18.07 11:5027.2676-0.0619
    18.07 11:4027.3295-0.068
    18.07 11:3027.3975+0.1761
    18.07 11:2027.2214-0.0633
    18.07 11:1027.2847+0.0731
    18.07 11:0027.2116-0.0053
    18.07 10:5027.2169+0.0583
    18.07 10:4027.1586+0.0027
    18.07 10:3027.1559+0.1225
    18.07 10:2027.0334+0.0426
    18.07 10:1026.9908+0.0416
    18.07 10:0026.9492+0.041
    18.07 09:5026.9082+0.0934
    18.07 09:4026.8148-0.0312
    18.07 09:3026.846-0.1951
    18.07 09:2027.0411-0.0316
    18.07 09:1027.0727-0.0047
    18.07 09:0027.0774-0.0449
    18.07 08:5027.1223+0.0269
    18.07 08:4027.0954-0.0816
    18.07 08:3027.177+0.0799
    18.07 08:2027.0971-0.0794
    18.07 08:1027.1765+0.0634
    18.07 08:0027.1131-0.1835
    18.07 07:5027.2966-0.0681
    18.07 07:4027.3647-0.1601
    18.07 07:3027.5248-0.2763
    18.07 07:2027.8011+0.2188
    18.07 07:1027.5823-0.0699
    18.07 07:0027.6522-0.0662
    18.07 06:5027.7184-0.0206
    18.07 06:4027.739+0.2316
    18.07 06:3027.5074+0.0153
    18.07 06:2027.4921-0.0627
    18.07 06:1027.5548+0.0899
    18.07 06:0027.4649-0.3122
    18.07 05:5027.7771+0.0506
    18.07 05:4027.7265+0.1118
    18.07 05:3027.6147+0.211
    18.07 05:2027.4037+0.1621
    18.07 05:1027.2416+0.1095
    18.07 05:0027.1321+0.1501
    18.07 04:5026.982+0.1209
    18.07 04:4026.8611-0.1597
    18.07 04:3027.0208-0.1784
    18.07 04:2027.1992+0.0177
    18.07 04:1027.1815-0.2709
    18.07 04:0027.4524+0.147
    18.07 03:5027.3054+0.0463
    18.07 03:4027.2591+0.1212
    18.07 03:3027.1379+0.0797
    18.07 03:2027.0582+0.003
    18.07 03:1027.0552-0.0284
    18.07 03:0027.0836+0.0388
    18.07 02:5027.0448-0.0584
    18.07 02:4027.1032+0.1444
    18.07 02:3026.9588-0.0381
    18.07 02:2026.9969+0.0522
    18.07 02:1026.9447+0.2082
    18.07 02:0026.7365-0.0208
    18.07 01:5026.7573+0.0792
    18.07 01:4026.6781+0.3567
    18.07 01:3026.3214-0.022
    18.07 01:2026.3434-0.0102
    18.07 01:1026.3536+0.0641
    18.07 01:0026.2895-0.0452
    18.07 00:5026.3347-0.3194
    18.07 00:4026.6541+0.1384
    18.07 00:3026.5157-0.2935
    18.07 00:2026.8092-0.0428
    18.07 00:1026.852+0.1282
    18.07 00:0026.7238-0.0048
    17.07 23:5026.7286-0.1652
    17.07 23:4026.8938+0.0385
    17.07 23:3026.8553-0.1327
    17.07 23:2026.988-0.1787
    17.07 23:1027.1667+0.2828
    17.07 23:0026.8839+0.19
    17.07 22:5026.6939-0.0777
    17.07 22:4026.7716+0.036
    17.07 22:3026.7356+0.0715
    17.07 22:2026.6641+0.0269
    17.07 22:1026.6372+0.0852
    17.07 22:0026.552-0.0678
    17.07 21:5026.6198-0.0694
    17.07 21:4026.6892-0.1446
    17.07 21:3026.8338+0.2481
    17.07 21:2026.5857-0.1766
    17.07 21:1026.7623+0.1167
    17.07 21:0026.6456+0.0761
    17.07 20:5026.5695+0.0561
    17.07 20:4026.5134-0.0607
    17.07 20:3026.5741-0.0944
    17.07 20:2026.6685-0.1237
    17.07 20:1026.7922-0.0317
    17.07 20:0026.8239+0.1239
    17.07 19:5026.7-0.1979
    17.07 19:4026.8979-0.1314
    17.07 19:3027.0293-0.2046
    17.07 19:2027.2339+0.3528
    17.07 19:1026.8811-0.301
    17.07 19:0027.1821+0.1961
    17.07 18:5026.986-0.0776
    17.07 18:4027.0636+0.1767
    17.07 18:3026.8869-0.2415
    17.07 18:2027.1284-0.3048
    17.07 18:1027.4332+0.0395
    17.07 18:0027.3937-0.2064
    17.07 17:5027.6001
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.0055
    макс: 28.798
    за неделю:
    27.0843

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.1516
    18.07 17:0028.3819-0.2116
    18.07 16:0028.4838+0.1271
    18.07 15:0027.0529-0.1133
    18.07 14:0027.1585-0.0525
    18.07 13:0027.2631-0.1686
    18.07 12:0027.5381+0.0731
    18.07 11:0027.2116+0.0416
    18.07 10:0026.9492-0.0047
    18.07 09:0027.0774+0.0634
    18.07 08:0027.1131-0.0699
    18.07 07:0027.6522+0.0899
    18.07 06:0027.4649+0.1095
    18.07 05:0027.1321-0.2709
    18.07 04:0027.4524-0.0284
    18.07 03:0027.0836+0.2082
    18.07 02:0026.7365+0.0641
    18.07 01:0026.2895+0.1282
    18.07 00:0026.7238+0.2828
    17.07 23:0026.8839+0.0852
    17.07 22:0026.552+0.1167
    17.07 21:0026.6456-0.0317
    17.07 20:0026.8239-0.301
    17.07 19:0027.1821+0.0395
    17.07 18:0027.3937+0.0543
    17.07 17:0027.7314+0.0239
    17.07 16:0027.8078-0.0372
    17.07 15:0028.4178-0.5623
    17.07 14:0028.798+0.3043
    17.07 13:0028.3938-0.102
    17.07 12:0028.471-0.0782
    17.07 11:0028.4545-0.0082
    17.07 10:0028.2327-0.0473
    17.07 09:0028.2661-0.0017
    17.07 08:0028.3813+0.0449
    17.07 07:0028.338-0.2297
    17.07 06:0028.773+0.3007
    17.07 05:0028.001+0.0124
    17.07 04:0027.8615-0.0866
    17.07 03:0028.2355+0.5623
    17.07 02:0027.659+0.247
    17.07 01:0027.5141+0.2981
    17.07 00:0027.3478+0.0235
    16.07 23:0026.9258-0.0521
    16.07 22:0027.5849-0.2879
    16.07 21:0027.5317+1.0667
    16.07 20:0026.6269+1.1114
    16.07 19:0024.7254-0.5966
    16.07 18:0025.6432+0.5821
    16.07 17:0025.2157+0.1394
    16.07 16:0026.0041+0.0643
    16.07 15:0025.4476-0.0057
    16.07 14:0025.2443-0.0062
    16.07 13:0025.0859-0.018
    16.07 12:0025.143-0.0433
    16.07 11:0025.4137-0.041
    16.07 10:0025.4471+0.0149
    16.07 09:0025.5328+0.0246
    16.07 07:0025.6861+0.0461
    16.07 06:0025.4729-0.1438
    16.07 02:0025.0226+0.0196
    16.07 00:0025.1715+0.1598
    15.07 23:0025.0749+0.1234
    15.07 22:0025.367+0.3188
    15.07 20:0024.9693+0.0705
    15.07 19:0024.4979+0.0186
    15.07 18:0024.7757-0.0955
    15.07 17:0025.0825+0.0725
    15.07 16:0025.3934+0.2418
    15.07 15:0024.2634+0.009
    15.07 14:0024.9479-0.0409
    15.07 13:0025.0713+0.0371
    15.07 12:0025.4134+0.1047
    15.07 11:0025.1447-0.2553
    15.07 10:0025.5522+0.0007
    15.07 09:0025.4981+0.0043
    15.07 08:0025.6999+0.0834
    15.07 07:0025.225+0.02
    15.07 06:0026.2461+0.6369
    15.07 03:0025.6997+0.197
    15.07 02:0024.7437+0.1419
    15.07 01:0024.4507-0.0768
    14.07 23:0025.0218+0.0389
    14.07 22:0024.7642-0.0003
    14.07 04:0022.7812-0.025
    14.07 03:0022.7381+0.0095
    14.07 02:0022.9643-0.0284
    14.07 01:0023.1499+0.0777
    13.07 23:0022.5503+0.3065
    13.07 22:0022.3905+0.087
    13.07 21:0021.8258-0.1156
    13.07 20:0021.8745+0.2287
    13.07 19:0021.6027-0.0163
    13.07 18:0021.8556-0.0594
    13.07 17:0021.5252-0.0502
    13.07 16:0022.247-0.1463
    13.07 15:0022.6351+0.0001
    13.07 14:0022.3782+0.1581
    13.07 13:0022.0447+0.0593
    13.07 12:0021.955-0.0768
    13.07 11:0021.842+0.1195
    13.07 10:0021.8302+0.0618
    13.07 09:0021.7882+0.0479
    13.07 08:0021.6843-0.0013
    13.07 07:0021.6158+0.0328
    13.07 06:0021.5719-0.0379
    13.07 05:0021.6661+0.0161
    13.07 04:0021.8418+0.0325
    13.07 03:0021.8178+0.0417
    13.07 02:0022.0732-0.1048
    13.07 01:0021.7931+0.3797
    13.07 00:0021.7836-0.0326
    12.07 23:0021.3908-0.0342
    12.07 22:0021.6853+0.2027
    12.07 21:0021.4369+0.035
    12.07 20:0021.5441-0.0311
    12.07 19:0021.639+0.0895
    12.07 18:0021.506-0.0713
    12.07 17:0021.5351-0.0935
    12.07 16:0021.4298+0.1053
    12.07 15:0021.6026-0.0308
    12.07 14:0021.6113-0.0774
    12.07 13:0021.6672-0.1059
    12.07 12:0021.9049-0.1686
    12.07 11:0022.1246-0.2491
    12.07 10:0022.4355-0.164
    12.07 09:0022.8032+0.0496
    12.07 08:0022.9284+0.0828
    12.07 07:0022.9719+0.1321
    12.07 06:0022.4903+0.1471
    12.07 05:0022.3321-0.1908
    12.07 04:0022.3251+0.1247
    12.07 03:0022.8349+0.1231
    12.07 02:0022.6227-0.1844
    12.07 01:0022.8941-0.1352
    12.07 00:0023.2245+0.2501
    11.07 23:0022.2233+0.2189
    11.07 22:0021.4083-0.2488
    11.07 21:0021.6449-0.1196
    11.07 20:0021.5952-0.4119
    11.07 19:0022.0169+0.2118
    11.07 18:0021.0055
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 15.3527
    макс: 28.798
    за месяц:
    27.0843
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.07.201927.7056+1.6637
    16.07.201926.0419+2.3671
    14.07.201923.6748+1.5932
    13.07.201922.0816+0.1446
    12.07.201921.937+0.236
    11.07.201921.701+0.938
    10.07.201920.763+1.6659
    09.07.201919.0971-0.1115
    08.07.201919.2086-0.8123
    07.07.201920.0209+0.1046
    06.07.201919.9163+1.3076
    05.07.201918.6087+1.1608
    04.07.201917.4479+2.0952
    03.07.201915.3527-3.688
    02.07.201919.0407-1.2219
    01.07.201920.2626+0.0673
    30.06.201920.1953+0.1804
    29.06.201920.0149-0.7692
    28.06.201920.7841+2.0408
    24.06.201918.7433+1.566
    23.06.201917.1773+0.0413
    22.06.201917.136-1.691
    21.06.201918.827+0.1665
    20.06.201918.6605+1.2819
    19.06.201917.3786
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 15.3527
    макс: 28.798
    за квартал:
    27.0843
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.07.201927.7056+1.6637
    16.07.201926.0419+2.3671
    14.07.201923.6748+1.5932
    13.07.201922.0816+0.1446
    12.07.201921.937+0.236
    11.07.201921.701+0.938
    10.07.201920.763+1.6659
    09.07.201919.0971-0.1115
    08.07.201919.2086-0.8123
    07.07.201920.0209+0.1046
    06.07.201919.9163+1.3076
    05.07.201918.6087+1.1608
    04.07.201917.4479+2.0952
    03.07.201915.3527-3.688
    02.07.201919.0407-1.2219
    01.07.201920.2626+0.0673
    30.06.201920.1953+0.1804
    29.06.201920.0149-0.7692
    28.06.201920.7841+2.0408
    24.06.201918.7433+1.566
    23.06.201917.1773+0.0413
    22.06.201917.136-1.691
    21.06.201918.827+0.1665
    20.06.201918.6605+1.2819
    19.06.201917.3786-4.6826
    08.06.201922.0612+0.4614
    02.06.201921.5998-0.1372
    01.06.201921.737-0.4102
    31.05.201922.1472+1.1193
    30.05.201921.0279+0.7553
    29.05.201920.2726+1.7146
    28.05.201918.558-2.7226
    25.05.201921.2806+2.5569
    24.05.201918.7237+2.2058
    23.05.201916.5179-3.6924
    22.05.201920.2103

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »