Курсы криптовалют к AirSwap

1 2 3 4 5 »

0x 3.1952
ABBC Coin 2.7541
AdEx 1.4735
Aelf 0.81709
Aeternity 0.97366
Agoras Tokens 3.8244
Aion 0.65153
Akropolis 0.13182
Algorand 2.6505
Ampleforth 5.8329
Ankr 0.05519
Aragon 29.0514
Ardor 0.42656
Ark 2.4987
Augur 116.08

» Евро » AirSwap »

Курс евро к AirSwap

Обновлено: 26.09.2020 23:10:01


	=
Калькулятор EUR - AST / Обратный расчет: курс AirSwap к евро

Оценить!

Графики

Динамика изменения курса евро относительно airswap, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6769

макс: 10.0086

за сутки:

9.2953

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.09 23:10	9.2953	+0.1088
26.09 23:00	9.1865	+0.0299
26.09 22:50	9.1566	-0.0005
26.09 22:40	9.1571	+0.1672
26.09 22:30	8.9899	-0.1145
26.09 22:20	9.1044	+0.2162
26.09 22:10	8.8882	-0.123
26.09 22:00	9.0112	-0.0457
26.09 21:50	9.0569	+0.0571
26.09 21:40	8.9998	+0.0281
26.09 21:30	8.9717	-0.1303
26.09 21:20	9.102	+0.1589
26.09 21:10	8.9431	+0.1023
26.09 21:00	8.8408	-0.326
26.09 20:50	9.1668	+0.1282
26.09 20:40	9.0386	-0.0132
26.09 20:30	9.0518	+0.1405
26.09 20:20	8.9113	+0.1484
26.09 20:10	8.7629	-0.0514
26.09 20:00	8.8143	+0.0517
26.09 19:50	8.7626	+0.0857
26.09 19:40	8.6769	-0.1631
26.09 19:30	8.84	-0.0004
26.09 19:20	8.8404	-0.1098
26.09 19:10	8.9502	+0.1685
26.09 19:00	8.7817	-0.2323
26.09 18:50	9.014	-0.1415
26.09 18:40	9.1555	-0.0951
26.09 18:30	9.2506	-0.1094
26.09 18:20	9.36	+0.2132
26.09 18:10	9.1468	-0.1571
26.09 18:00	9.3039	+0.2099
26.09 17:50	9.094	+0.0684
26.09 17:40	9.0256	-0.2424
26.09 17:30	9.268	+0.1584
26.09 17:20	9.1096	+0.0257
26.09 17:10	9.0839	+0.0221
26.09 17:00	9.0618	-0.1913
26.09 16:50	9.2531	+0.0393
26.09 16:40	9.2138	+0.1017
26.09 16:30	9.1121	-0.2283
26.09 16:20	9.3404	+0.1247
26.09 16:10	9.2157	-0.0339
26.09 16:00	9.2496	-0.4186
26.09 15:50	9.6682	+0.0298
26.09 15:40	9.6384	-0.013
26.09 15:30	9.6514	-0.1058
26.09 15:20	9.7572	+0.0393
26.09 15:10	9.7179	+0.0089
26.09 15:00	9.709	+0.1592
26.09 14:50	9.5498	-0.1914
26.09 14:40	9.7412	-0.0288
26.09 14:30	9.77	+0.0039
26.09 14:20	9.7661	+0.1297
26.09 14:10	9.6364	-0.1174
26.09 14:00	9.7538	+0.1857
26.09 13:50	9.5681	-0.1413
26.09 13:40	9.7094	+0.242
26.09 13:30	9.4674	-0.1988
26.09 13:20	9.6662	+0.0113
26.09 13:10	9.6549	+0.0949
26.09 13:00	9.56	-0.1021
26.09 12:50	9.6621	+0.0489
26.09 12:40	9.6132	-0.0257
26.09 12:30	9.6389	+0.0308
26.09 12:20	9.6081	+0.0111
26.09 12:10	9.597	+0.0899
26.09 12:00	9.5071	+0.0956
26.09 11:50	9.4115	-0.2274
26.09 11:40	9.6389	+0.1683
26.09 11:30	9.4706	+0.0531
26.09 11:20	9.4175	+0.0295
26.09 11:10	9.388	-0.1935
26.09 11:00	9.5815	-0.0157
26.09 10:50	9.5972	+0.0762
26.09 10:40	9.521	+0.1032
26.09 10:30	9.4178	-0.0617
26.09 10:20	9.4795	+0.0426
26.09 10:10	9.4369	-0.046
26.09 10:00	9.4829	-0.1755
26.09 09:50	9.6584	+0.0653
26.09 09:40	9.5931	+0.1761
26.09 09:30	9.417	-0.2604
26.09 09:20	9.6774	+0.0003
26.09 09:10	9.6771	-0.0599
26.09 09:00	9.737	+0.2442
26.09 08:50	9.4928	-0.0624
26.09 08:40	9.5552	-0.0514
26.09 08:30	9.6066	-0.0163
26.09 08:20	9.6229	-0.0244
26.09 08:10	9.6473	-0.0259
26.09 08:00	9.6732	-0.1416
26.09 07:50	9.8148	+0.2863
26.09 07:40	9.5285	-0.0381
26.09 07:30	9.5666	-0.3278
26.09 07:20	9.8944	+0.29
26.09 07:10	9.6044	-0.0399
26.09 07:00	9.6443	+0.0226
26.09 06:50	9.6217	+0.1392
26.09 06:40	9.4825	-0.0649
26.09 06:30	9.5474	+0.0205
26.09 06:20	9.5269	-0.1727
26.09 06:10	9.6996	+0.0474
26.09 06:00	9.6522	-0.0691
26.09 05:50	9.7213	+0.1549
26.09 05:40	9.5664	+0.0508
26.09 05:30	9.5156	-0.0257
26.09 05:20	9.5413	-0.406
26.09 05:10	9.9473	+0.2653
26.09 05:00	9.682	-0.0949
26.09 04:50	9.7769	-0.1612
26.09 04:40	9.9381	+0.0116
26.09 04:30	9.9265	+0.0629
26.09 04:20	9.8636	+0.1343
26.09 04:10	9.7293	+0.0189
26.09 04:00	9.7104	+0.1835
26.09 03:50	9.5269	-0.045
26.09 03:40	9.5719	-0.0441
26.09 03:30	9.616	+0.0666
26.09 03:20	9.5494	-0.4219
26.09 03:10	9.9713	-0.0373
26.09 03:00	10.0086	+0.3977
26.09 02:50	9.6109	-0.2515
26.09 02:40	9.8624	-0.0212
26.09 02:30	9.8836	+0.1751
26.09 02:20	9.7085	+0.1194
26.09 02:10	9.5891	-0.1222
26.09 02:00	9.7113	+0.1228
26.09 01:50	9.5885	-0.2179
26.09 01:40	9.8064	-0.1361
26.09 01:30	9.9425	+0.3549
26.09 01:20	9.5876	-0.1673
26.09 01:10	9.7549	+0.1894
26.09 01:00	9.5655	-0.2112
26.09 00:50	9.7767	+0.3075
26.09 00:40	9.4692	-0.013
26.09 00:30	9.4822	-0.1675
26.09 00:20	9.6497	+0.1946
26.09 00:10	9.4551	+0.0182
26.09 00:00	9.4369	-0.1064
25.09 23:50	9.5433	+0.142
25.09 23:40	9.4013	-0.1433
25.09 23:30	9.5446	+0.0577
25.09 23:20	9.4869	-0.1199
25.09 23:10	9.6068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.174

макс: 11.4939

за неделю:

9.2953

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.1088
26.09 23:00	9.1865	-0.123
26.09 22:00	9.0112	+0.1023
26.09 21:00	8.8408	-0.0514
26.09 20:00	8.8143	+0.1685
26.09 19:00	8.7817	-0.1571
26.09 18:00	9.3039	+0.0221
26.09 17:00	9.0618	-0.0339
26.09 16:00	9.2496	+0.0089
26.09 15:00	9.709	-0.1174
26.09 14:00	9.7538	+0.0949
26.09 13:00	9.56	+0.0899
26.09 12:00	9.5071	-0.1935
26.09 11:00	9.5815	-0.046
26.09 10:00	9.4829	-0.0599
26.09 09:00	9.737	-0.0259
26.09 08:00	9.6732	-0.0399
26.09 07:00	9.6443	+0.0474
26.09 06:00	9.6522	+0.2653
26.09 05:00	9.682	+0.0189
26.09 04:00	9.7104	-0.0373
26.09 03:00	10.0086	-0.1222
26.09 02:00	9.7113	+0.1894
26.09 01:00	9.5655	+0.0182
26.09 00:00	9.4369	-0.052
25.09 23:00	9.6588	+0.0883
25.09 22:00	9.6978	-0.0627
25.09 21:00	9.6494	+0.2371
25.09 20:00	9.6703	-0.453
25.09 19:00	10.3879	+0.0627
25.09 18:00	10.0713	+0.1033
25.09 17:00	10.2502	-0.2323
25.09 16:00	10.2666	-0.071
25.09 15:00	10.1737	-0.195
25.09 14:00	10.4603	-0.309
25.09 13:00	10.5087	+0.0588
25.09 12:00	10.4608	+0.0737
25.09 11:00	10.0826	+0.006
25.09 10:00	10.3517	+0.2365
25.09 09:00	10.1331	+0.1292
25.09 08:00	10.0138	-0.3471
25.09 07:00	10.2084	-0.0859
25.09 06:00	9.9623	-0.0926
25.09 05:00	10.027	+0.3041
25.09 04:00	9.6413	+0.0422
25.09 03:00	9.855	-0.036
25.09 02:00	9.8247	+0.388
25.09 01:00	9.6536	+0.18
25.09 00:00	9.3743	-0.2039
24.09 23:00	9.53	-0.1546
24.09 22:00	9.7233	+0.3467
24.09 21:00	9.91	+0.0793
24.09 20:00	10.0551	+0.0334
24.09 19:00	10.454	-0.3488
24.09 18:00	11.0405	+0.1116
24.09 17:00	10.8292	-0.131
24.09 16:00	10.8914	-0.0887
24.09 15:00	10.8002	-0.3043
24.09 14:00	11.0396	+0.0464
24.09 13:00	11.0954	-0.3683
24.09 12:00	11.4245	-0.1998
24.09 11:00	11.3042	-0.1474
24.09 10:00	11.1754	-0.4296
24.09 09:00	11.4939	-0.0312
24.09 08:00	11.2812	+0.1113
24.09 07:00	11.311	-0.1818
24.09 06:00	11.3981	+0.0343
24.09 05:00	11.2911	-0.023
24.09 04:00	11.1852	-0.014
24.09 03:00	11.3853	+0.3371
24.09 02:00	11.1338	-0.1555
24.09 01:00	11.4211	-0.0973
24.09 00:00	11.1578	-0.2549
23.09 23:00	11.191	+0.2848
23.09 22:00	10.3523	+0.3571
23.09 21:00	10.3047	-0.0532
23.09 20:00	10.6097	-0.1191
23.09 19:00	10.6226	-0.2073
23.09 18:00	10.8718	+0.2294
23.09 17:00	10.5225	+0.0094
23.09 16:00	10.5539	-0.0388
23.09 15:00	10.8316	+0.2215
23.09 14:00	10.5787	+0.0073
23.09 13:00	10.8885	+0.0871
23.09 12:00	10.8269	-0.1669
23.09 11:00	10.9209	+0.071
23.09 10:00	10.7534	+0.0526
23.09 09:00	10.4105	-0.1447
23.09 08:00	10.565	+0.0337
23.09 07:00	10.3501	+0.2453
23.09 06:00	10.0904	-0.1294
23.09 05:00	10.3787	-0.4223
23.09 04:00	10.3527	+0.2461
23.09 03:00	10.135	+0.3319
23.09 02:00	9.9592	-0.0131
23.09 01:00	9.908	+0.2669
23.09 00:00	9.834	-0.0955
22.09 23:00	10.2851	-0.0304
22.09 22:00	10.1269	-0.2077
22.09 21:00	10.5565	-0.1819
22.09 20:00	10.4623	-0.1373
22.09 19:00	10.5456	+0.181
22.09 18:00	10.3292	-0.0007
22.09 17:00	10.7189	-0.1642
22.09 16:00	10.6551	+0.1928
22.09 15:00	10.5789	+0.3454
22.09 14:00	10.6035	+0.0977
22.09 13:00	10.6317	+0.1367
22.09 12:00	10.9202	-0.4219
22.09 11:00	11.0881	+0.05
22.09 10:00	10.4263	+0.0299
22.09 09:00	10.2941	-0.2695
22.09 08:00	10.5063	-0.1016
22.09 07:00	10.5973	-0.0529
22.09 06:00	10.518	+0.18
22.09 05:00	10.4693	+0.2244
22.09 04:00	10.3858	-0.3841
22.09 03:00	10.8343	+0.2835
22.09 02:00	10.2813	-0.0434
22.09 01:00	10.8244	+0.2278
22.09 00:00	10.7234	+0.061
21.09 23:00	10.9774	-0.3849
21.09 22:00	11.2128	-0.1643
21.09 21:00	11.0737	-0.2632
21.09 20:00	11.1278	-0.1327
21.09 19:00	11.1213	-0.1493
21.09 18:00	11.3106	-0.0389
21.09 17:00	10.9334	-0.1753
21.09 16:00	11.2043	+0.0894
21.09 15:00	11.0994	+0.0817
21.09 14:00	10.9309	-0.2423
21.09 13:00	11.2631	+0.0587
21.09 12:00	10.4988	+0.0299
21.09 11:00	10.0731	-0.0339
21.09 10:00	10.0163	+0.033
21.09 09:00	9.9113	-0.0803
21.09 08:00	9.9691	+0.0309
21.09 07:00	9.7375	-0.0908
21.09 06:00	9.7127	-0.0455
21.09 05:00	9.686	-0.1171
21.09 04:00	9.6719	+0.1312
21.09 03:00	9.5991	-0.0851
21.09 02:00	9.7744	-0.1184
21.09 01:00	9.7654	+0.0421
21.09 00:00	9.6381	-0.0606
20.09 23:00	9.6442	+0.1341
20.09 22:00	9.5547	-0.0295
20.09 21:00	9.4838	+0.0262
20.09 20:00	9.5684	-0.0688
20.09 19:00	9.289	-0.2433
20.09 18:00	9.2753	+0.0511
20.09 17:00	8.4476	+0.1206
20.09 16:00	8.174	-0.3743
20.09 15:00	9.0616	-0.1409
20.09 14:00	9.0002	-0.0764
20.09 13:00	9.2502	+0.0536
20.09 12:00	9.2785	-0.1154
20.09 11:00	9.1753	+0.059
20.09 10:00	9.28	-0.0462
20.09 09:00	9.2484	-0.0675
20.09 08:00	9.2674	-0.2363
20.09 07:00	9.4319	+0.137
20.09 06:00	9.5213	+0.1348
20.09 05:00	9.8206	+0.1219
20.09 04:00	9.6271	-0.2438
20.09 03:00	9.9151	-0.1852
20.09 02:00	9.8156	-0.1808
20.09 01:00	9.8018	-0.0329
20.09 00:00	9.5128

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 5.133

макс: 11.6088

за месяц:

9.2953

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.09.2020	9.9891	-0.6804
24.09.2020	10.6695	-0.0126
23.09.2020	10.6821	+0.2605
22.09.2020	10.4216	-0.0377
21.09.2020	10.4593	+1.1429
20.09.2020	9.3164	-0.7581
19.09.2020	10.0745	+0.1052
18.09.2020	9.9693	+0.1473
17.09.2020	9.822	-1.0659
16.09.2020	10.8879	+0.9907
15.09.2020	9.8972	+0.5742
14.09.2020	9.323	+0.3651
13.09.2020	8.9579	+0.5961
12.09.2020	8.3618	-0.5632
11.09.2020	8.925	-0.3564
10.09.2020	9.2814	-2.3274
09.09.2020	11.6088	+0.0421
08.09.2020	11.5667	+0.9711
07.09.2020	10.5956	+0.5658
06.09.2020	10.0298	-0.0402
05.09.2020	10.07	+0.7751
04.09.2020	9.2949	+1.8606
03.09.2020	7.4343	+1.1433
02.09.2020	6.291	+0.1774
01.09.2020	6.1136	+0.1496
31.08.2020	5.964	+0.1227
30.08.2020	5.8413	+0.2295
29.08.2020	5.6118	+0.2269
28.08.2020	5.3849	+0.2519
27.08.2020	5.133	-0.3259
26.08.2020	5.4589

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 4.3982

макс: 16.9002

за квартал:

9.2953

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.09.2020	9.9891	-0.6804
24.09.2020	10.6695	-0.0126
23.09.2020	10.6821	+0.2605
22.09.2020	10.4216	-0.0377
21.09.2020	10.4593	+1.1429
20.09.2020	9.3164	-0.7581
19.09.2020	10.0745	+0.1052
18.09.2020	9.9693	+0.1473
17.09.2020	9.822	-1.0659
16.09.2020	10.8879	+0.9907
15.09.2020	9.8972	+0.5742
14.09.2020	9.323	+0.3651
13.09.2020	8.9579	+0.5961
12.09.2020	8.3618	-0.5632
11.09.2020	8.925	-0.3564
10.09.2020	9.2814	-2.3274
09.09.2020	11.6088	+0.0421
08.09.2020	11.5667	+0.9711
07.09.2020	10.5956	+0.5658
06.09.2020	10.0298	-0.0402
05.09.2020	10.07	+0.7751
04.09.2020	9.2949	+1.8606
03.09.2020	7.4343	+1.1433
02.09.2020	6.291	+0.1774
01.09.2020	6.1136	+0.1496
31.08.2020	5.964	+0.1227
30.08.2020	5.8413	+0.2295
29.08.2020	5.6118	+0.2269
28.08.2020	5.3849	+0.2519
27.08.2020	5.133	-0.3259
26.08.2020	5.4589	-0.3288
25.08.2020	5.7877	-0.0734
24.08.2020	5.8611	-0.3733
23.08.2020	6.2344	-0.0039
22.08.2020	6.2383	+0.8345
21.08.2020	5.4038	+0.4088
20.08.2020	4.995	+0.0455
19.08.2020	4.9495	+0.5513
18.08.2020	4.3982	-0.3686
17.08.2020	4.7668	-1.5622
16.08.2020	6.329	+0.1723
15.08.2020	6.1567	-0.9984
14.08.2020	7.1551	-1.6164
13.08.2020	8.7715	+0.8643
12.08.2020	7.9072	-8.227
14.07.2020	16.1342	-0.766
11.07.2020	16.9002	+1.1096
09.07.2020	15.7906	+0.7916
08.07.2020	14.999	-0.4567
07.07.2020	15.4557	-0.1376
06.07.2020	15.5933	-0.8909
05.07.2020	16.4842	-0.112
04.07.2020	16.5962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот