Курсы криптовалют к ALEX Lab

Биткоин 60887.19
Эфириум 2962.95
Tether 0.99959
Binance Coin 585.82
Solana 141.57
USD Coin 0.99992
Рипл 0.51601
Lido Staked ETH 2962.07
Dogecoin 0.14222
Tokamak Network 5.7346
Cardano 0.45216
SHIBA INU 2.242E-5
Avalanche 33.8176
Wrapped TRON 0.12296
TRON 0.12282
Polkadot 6.992
Wrapped Bitcoin 60984.36
Bitcoin Cash 445.68
ChainLink 13.863
NEAR Protocol 6.8039

Курс евро к ALEX Lab

Обновлено: 09.05.2024 02:30:02


	=
Калькулятор EUR - ALEX / Обратный расчет: курс ALEX Lab к евро

Графики

Динамика изменения курса евро относительно alex lab, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0553

макс: 4.4202

за сутки:

4.4133

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 02:30	4.4133	+0.016
09.05 02:20	4.3973	-0.0189
09.05 02:10	4.4162	-0.0027
09.05 02:03	4.4189	-
09.05 02:00	4.4189	-0.0002
09.05 01:50	4.4191	+0.0005
09.05 01:40	4.4186	+0.0001
09.05 01:30	4.4185	+0.0014
09.05 01:20	4.4171	-0.0031
09.05 01:10	4.4202	+0.0033
09.05 01:00	4.4169	-
09.05 00:50	4.4169	-0.0006
09.05 00:40	4.4175	+0.0013
09.05 00:30	4.4162	-0.0005
09.05 00:20	4.4167	+0.0224
09.05 00:10	4.3943	+0.0026
09.05 00:03	4.3917	-0.0018
09.05 00:00	4.3935	-0.0016
08.05 23:50	4.3951	+0.0253
08.05 23:40	4.3698	+0.0188
08.05 23:30	4.351	-0.0046
08.05 23:20	4.3556	-0.0004
08.05 23:10	4.356	+0.0021
08.05 23:00	4.3539	-0.0004
08.05 22:50	4.3543	-0.0002
08.05 22:40	4.3545	+0.0078
08.05 22:30	4.3467	+0.0014
08.05 22:20	4.3453	-0.0004
08.05 22:10	4.3457	+0.0005
08.05 22:03	4.3452	-0.0001
08.05 22:00	4.3453	-0.0021
08.05 21:50	4.3474	-0.001
08.05 21:40	4.3484	-0.0005
08.05 21:30	4.3489	+0.0036
08.05 21:20	4.3453	-0.0075
08.05 21:10	4.3528	-0.0113
08.05 21:00	4.3641	-0.0122
08.05 20:50	4.3763	+0.0005
08.05 20:40	4.3758	-0.0082
08.05 20:30	4.384	+0.0098
08.05 20:20	4.3742	-0.0164
08.05 20:10	4.3906	-0.0078
08.05 20:03	4.3984	+0.0015
08.05 20:00	4.3969	-
08.05 19:50	4.3969	+0.0007
08.05 19:40	4.3962	+0.0156
08.05 19:30	4.3806	-0.0016
08.05 19:20	4.3822	+0.0002
08.05 19:10	4.382	-0.0008
08.05 19:00	4.3828	+0.0017
08.05 18:50	4.3811	+0.009
08.05 18:40	4.3721	+0.0345
08.05 18:30	4.3376	-0.0122
08.05 18:20	4.3498	+0.0001
08.05 18:10	4.3497	+0.0013
08.05 18:03	4.3484	-0.0005
08.05 18:00	4.3489	-0.0024
08.05 17:50	4.3513	+0.0014
08.05 17:40	4.3499	-0.0042
08.05 17:30	4.3541	-0.0018
08.05 17:20	4.3559	-0.0123
08.05 17:10	4.3682	-0.0091
08.05 17:00	4.3773	+0.0118
08.05 16:50	4.3655	+0.0086
08.05 16:40	4.3569	+0.0014
08.05 16:30	4.3555	-0.0051
08.05 16:20	4.3606	-0.0013
08.05 16:10	4.3619	+0.0004
08.05 16:03	4.3615	+0.0009
08.05 16:00	4.3606	-0.0068
08.05 15:50	4.3674	-0.006
08.05 15:40	4.3734	+0.0059
08.05 15:30	4.3675	-0.0244
08.05 15:20	4.3919	-0.0056
08.05 15:10	4.3975	-0.0008
08.05 15:00	4.3983	+0.0022
08.05 14:50	4.3961	+0.0079
08.05 14:40	4.3882	+0.0216
08.05 14:30	4.3666	+0.0241
08.05 14:20	4.3425	+0.0092
08.05 14:10	4.3333	-0.0063
08.05 14:03	4.3396	-0.0117
08.05 14:00	4.3513	+0.296
08.05 13:50	4.0553	-0.043
08.05 13:40	4.0983	+0.0085
08.05 13:30	4.0898	-0.0066
08.05 13:20	4.0964	+0.0018
08.05 13:10	4.0946	-0.0018
08.05 13:00	4.0964	-0.3047
08.05 12:50	4.4011	-0.0019
08.05 12:40	4.403	+0.0098
08.05 12:30	4.3932	+0.0312
08.05 12:20	4.362	+0.0077
08.05 12:10	4.3543	+0.0036
08.05 12:03	4.3507	-
08.05 12:00	4.3507	+0.0019
08.05 11:50	4.3488	-0.0018
08.05 11:40	4.3506	+0.0009
08.05 11:30	4.3497	-0.0005
08.05 11:20	4.3502	+0.0007
08.05 11:10	4.3495	+0.0065
08.05 11:00	4.343	+0.005
08.05 10:50	4.338	+0.0036
08.05 10:40	4.3344	+0.0277
08.05 10:30	4.3067	+0.0199
08.05 10:20	4.2868	+0.0047
08.05 10:10	4.2821	+0.0091
08.05 10:03	4.273	+0.0019
08.05 10:00	4.2711	+0.0062
08.05 09:50	4.2649	+0.0178
08.05 09:40	4.2471	-0.0033
08.05 09:30	4.2504	-0.006
08.05 09:20	4.2564	-0.0027
08.05 09:10	4.2591	+0.0221
08.05 09:00	4.237	+0.028
08.05 08:50	4.209	-0.0152
08.05 08:40	4.2242	-0.0105
08.05 08:30	4.2347	-0.0586
08.05 08:20	4.2933	-0.0016
08.05 08:10	4.2949	+0.0062
08.05 08:03	4.2887	+0.0021
08.05 08:00	4.2866	+0.0151
08.05 07:50	4.2715	+0.0027
08.05 07:40	4.2688	-0.0014
08.05 07:30	4.2702	-0.0024
08.05 07:20	4.2726	-0.0033
08.05 07:10	4.2759	-0.0036
08.05 07:00	4.2795	+0.0148
08.05 06:50	4.2647	+0.049
08.05 06:40	4.2157	+0.0153
08.05 06:30	4.2004	+0.0057
08.05 06:20	4.1947	-0.0014
08.05 06:10	4.1961	+0.0069
08.05 06:03	4.1892	-0.0046
08.05 06:00	4.1938	-0.0016
08.05 05:50	4.1954	-0.0039
08.05 05:40	4.1993	-0.0153
08.05 05:30	4.2146	+0.0235
08.05 05:20	4.1911	-0.0225
08.05 05:10	4.2136	-0.0136
08.05 05:00	4.2272	-0.0135
08.05 04:50	4.2407	-0.0087
08.05 04:40	4.2494	-0.0121
08.05 04:30	4.2615	-0.017
08.05 04:20	4.2785	-0.002
08.05 04:10	4.2805	+0.0016
08.05 04:03	4.2789	+0.0046
08.05 04:00	4.2743	+0.006
08.05 03:50	4.2683	+0.0155
08.05 03:40	4.2528	+0.0042
08.05 03:30	4.2486	-0.0042
08.05 03:20	4.2528	+0.0075
08.05 03:10	4.2453	+0.0096
08.05 03:00	4.2357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8551

макс: 4.4793

за неделю:

4.4133

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 02:30	4.4133	-0.0002
09.05 01:50	4.4191	-
09.05 00:50	4.4169	-0.0016
08.05 23:50	4.3951	-0.0004
08.05 22:50	4.3543	-0.0021
08.05 21:50	4.3474	-0.0122
08.05 20:50	4.3763	-
08.05 19:50	4.3969	+0.0017
08.05 18:50	4.3811	-0.0024
08.05 17:50	4.3513	+0.0118
08.05 16:50	4.3655	-0.0068
08.05 15:50	4.3674	+0.0022
08.05 14:50	4.3961	+0.296
08.05 13:50	4.0553	-0.3047
08.05 12:50	4.4011	+0.0019
08.05 11:50	4.3488	+0.005
08.05 10:50	4.338	+0.0062
08.05 09:50	4.2649	+0.028
08.05 08:50	4.209	+0.0151
08.05 07:50	4.2715	+0.0148
08.05 06:50	4.2647	-0.0016
08.05 05:50	4.1954	-0.0135
08.05 04:50	4.2407	+0.006
08.05 03:50	4.2683	+0.0058
08.05 02:50	4.2299	+0.0069
08.05 01:50	4.2369	+0.0151
08.05 00:50	4.1608	-0.0018
07.05 23:50	4.1519	-0.0005
07.05 22:50	4.1592	+0.0114
07.05 21:50	4.1233	-0.0021
07.05 20:50	4.1136	+0.02
07.05 19:50	4.0936	-0.0034
07.05 18:50	4.1071	-0.0135
07.05 17:50	4.1541	+0.0056
07.05 16:50	4.1278	+0.0065
07.05 15:50	4.1283	+0.0042
07.05 14:50	4.1176	+0.0116
07.05 13:50	4.1104	-0.0034
07.05 12:50	4.1156	-0.0009
07.05 11:50	4.114	+0.0036
07.05 10:50	4.2166	-0.0037
07.05 09:50	4.227	-0.0415
07.05 08:50	4.2205	-0.0013
07.05 07:50	4.1904	+0.0101
07.05 06:50	4.1524	+0.0003
07.05 05:50	4.1343	-0.0083
07.05 04:50	4.1401	+0.044
07.05 03:50	4.1139	+0.0057
07.05 02:50	4.1501	-0.0039
07.05 01:50	4.1504	-0.0087
07.05 00:50	4.1962	+0.002
06.05 23:50	4.2003	+0.0016
06.05 22:50	4.1922	-0.01
06.05 21:50	4.195	+0.052
06.05 20:50	4.1417	+0.0031
06.05 19:50	4.1284	-0.0033
06.05 18:50	4.1186	-0.0026
06.05 17:50	4.1044	-0.0111
06.05 16:50	4.139	+0.023
06.05 15:50	4.0961	-0.0041
06.05 14:50	3.9754	+0.0495
06.05 13:50	3.946	-0.0004
06.05 12:50	3.8817	+0.0006
06.05 11:50	3.8551	+0.0449
06.05 10:50	3.9969	-0.0008
06.05 09:50	4.0378	-0.0055
06.05 08:50	4.0743	+0.0018
06.05 07:50	4.0547	-0.0027
06.05 06:50	4.0563	+0.0402
06.05 05:50	4.0023	+0.0064
06.05 04:50	3.99	-0.0048
06.05 03:50	3.9859	-0.0035
06.05 02:50	3.9933	+0.0003
06.05 01:50	4.0127	+0.0003
06.05 00:50	4.0103	-0.001
05.05 23:50	4.0091	+0.0002
05.05 22:50	4.0081	-0.0044
05.05 21:50	4.0156	+0.0029
05.05 20:50	3.977	+0.0101
05.05 19:50	3.94	+0.0013
05.05 18:50	3.9385	+0.0168
05.05 17:50	4.018	+0.0052
05.05 16:50	4.006	-0.0063
05.05 15:50	4.0592	-0.0073
05.05 14:50	4.0593	+0.0001
05.05 13:50	4.0414	-
05.05 12:50	4.0526	+0.0026
05.05 11:50	4.053	-0.0047
05.05 10:50	4.0733	+0.0045
05.05 09:50	4.1055	+0.0045
05.05 08:50	4.0849	+0.0007
05.05 07:50	4.0704	-0.0263
05.05 06:50	4.0989	-0.0006
05.05 05:50	4.065	+0.0019
05.05 04:50	4.0566	+0.0026
05.05 03:50	3.9709	+0.0005
05.05 02:50	3.972	+0.0056
05.05 01:50	3.968	-0.0071
05.05 00:50	3.9074	+0.0391
04.05 23:50	3.8983	+0.0015
04.05 22:50	3.9145	-0.0026
04.05 21:50	3.9099	+0.0064
04.05 20:50	3.9067	-0.0181
04.05 19:50	3.9009	+0.0023
04.05 18:50	3.9097	+0.0036
04.05 17:50	3.8868	-0.0003
04.05 16:50	3.8986	+0.0006
04.05 15:50	3.9004	-0.0103
04.05 14:50	3.8861	-0.0194
04.05 13:50	3.9483	+0.001
04.05 12:50	3.9308	-0.0123
04.05 11:50	3.932	+0.0277
04.05 10:50	3.8609	-0.0742
04.05 09:50	3.8768	-0.071
04.05 08:50	3.9125	-0.0419
04.05 07:50	3.9485	-
04.05 06:50	3.9403	-0.0005
04.05 05:50	3.9747	+0.0057
04.05 04:50	3.9386	-0.0072
04.05 03:50	3.9886	+0.0224
04.05 02:50	3.9041	-0.0312
04.05 01:50	4.1171	-0.0035
04.05 00:50	4.1908	-0.0031
03.05 23:50	4.1768	-0.0036
03.05 22:50	4.251	+0.0044
03.05 21:50	4.2204	+0.0064
03.05 20:50	4.208	-0.0141
03.05 19:50	4.2515	+0.0046
03.05 18:50	4.2654	-0.004
03.05 17:50	4.2871	-0.0657
03.05 16:50	4.2842	-0.0026
03.05 15:50	4.4532	+0.0023
03.05 14:50	4.4793	+0.0466
03.05 13:50	4.4487	+0.0098
03.05 12:50	4.3874	+0.0083
03.05 11:50	4.3671	-0.0143
03.05 10:50	4.3811	+0.001
03.05 09:50	4.4068	-0.0076
03.05 08:50	4.3615	+0.0504
03.05 07:50	4.3013	+0.0013
03.05 06:50	4.3308	+0.0255
03.05 05:50	4.3023	+0.0539
03.05 04:50	4.3122	+0.0053
03.05 03:50	4.3522	+0.0239
03.05 02:50	4.2532	+0.0312
03.05 01:50	4.333	-0.03
03.05 00:40	4.3684	+0.009
02.05 23:50	4.3323	+0.062
02.05 22:50	4.2825	+0.0107
02.05 21:50	4.3055	+0.03
02.05 20:50	4.3066	-0.0012
02.05 19:50	4.3086	+0.0109
02.05 18:50	4.299	-0.0131
02.05 17:50	4.3189	-0.0089
02.05 16:50	4.3541	-0.0224
02.05 15:50	4.2528	+0.0141
02.05 14:50	4.2433	+0.0452
02.05 13:50	4.3113	-0.0028
02.05 12:50	4.3452	-0.0078
02.05 11:50	4.3502	+0.0022
02.05 10:50	4.3124	+0.0019
02.05 09:50	4.4489	-0.003
02.05 08:50	4.3985	+0.0089
02.05 07:50	4.3463	+0.0127
02.05 06:50	4.3086	+0.0009
02.05 05:50	4.3627	+0.0016
02.05 04:50	4.3261	+0.0283
02.05 03:50	4.2954	+0.0138
02.05 02:50	4.2159

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.3263

макс: 4.4793

за месяц:

4.4133

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	4.1577	+0.0768
06.05.2024	4.0809	+0.0512
05.05.2024	4.0297	+0.115
04.05.2024	3.9147	-0.3718
03.05.2024	4.2865	-0.0301
02.05.2024	4.3166	+0.0183
01.05.2024	4.2983	+0.4827
30.04.2024	3.8156	+0.193
29.04.2024	3.6226	+0.2529
28.04.2024	3.3697	-0.0338
27.04.2024	3.4035	+0.1271
26.04.2024	3.2764	+0.0686
25.04.2024	3.2078	+0.1714
24.04.2024	3.0364	+0.1894
23.04.2024	2.847	-0.0151
22.04.2024	2.8621	-0.0185
21.04.2024	2.8806	-0.1838
20.04.2024	3.0644	-0.0884
19.04.2024	3.1528	-0.0985
18.04.2024	3.2513	-0.1154
17.04.2024	3.3667	+0.1416
16.04.2024	3.2251	+0.2641
15.04.2024	2.961	-0.0383
14.04.2024	2.9993	-0.0093
13.04.2024	3.0086	+0.2187
12.04.2024	2.7899	+0.1726
11.04.2024	2.6173	+0.0864
10.04.2024	2.5309	+0.0945
09.04.2024	2.4364	+0.1101
08.04.2024	2.3263	-0.0368
07.04.2024	2.3631

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	4.1577	+0.0768
06.05.2024	4.0809	+0.0512
05.05.2024	4.0297	+0.115
04.05.2024	3.9147	-0.3718
03.05.2024	4.2865	-0.0301
02.05.2024	4.3166	+0.0183
01.05.2024	4.2983	+0.4827
30.04.2024	3.8156	+0.193
29.04.2024	3.6226	+0.2529
28.04.2024	3.3697	-0.0338
27.04.2024	3.4035	+0.1271
26.04.2024	3.2764	+0.0686
25.04.2024	3.2078	+0.1714
24.04.2024	3.0364	+0.1894
23.04.2024	2.847	-0.0151
22.04.2024	2.8621	-0.0185
21.04.2024	2.8806	-0.1838
20.04.2024	3.0644	-0.0884
19.04.2024	3.1528	-0.0985
18.04.2024	3.2513	-0.1154
17.04.2024	3.3667	+0.1416
16.04.2024	3.2251	+0.2641
15.04.2024	2.961	-0.0383
14.04.2024	2.9993	-0.0093
13.04.2024	3.0086	+0.2187
12.04.2024	2.7899	+0.1726
11.04.2024	2.6173	+0.0864
10.04.2024	2.5309	+0.0945
09.04.2024	2.4364	+0.1101
08.04.2024	2.3263	-0.0368
07.04.2024	2.3631	-0.0759
06.04.2024	2.439	-0.0277
05.04.2024	2.4667	+0.0937
04.04.2024	2.373	+0.0408
03.04.2024	2.3322	+0.1034
02.04.2024	2.2288	+0.0911
01.04.2024	2.1377	-0.1068
31.03.2024	2.2445	+0.0506
30.03.2024	2.1939	+0.0158
29.03.2024	2.1781	-0.2349
28.03.2024	2.413	-0.0004
27.03.2024	2.4134	-0.121
26.03.2024	2.5344	-0.0378
25.03.2024	2.5722	+0.0137
24.03.2024	2.5585	-0.0112
23.03.2024	2.5697	+0.0353
22.03.2024	2.5344	-0.163
21.03.2024	2.6974	-0.2399
20.03.2024	2.9373	-0.213
19.03.2024	3.1503	+0.0683
18.03.2024	3.082	+0.0521
17.03.2024	3.0299	-0.0491
16.03.2024	3.079	+0.0708
15.03.2024	3.0082	+0.1965
14.03.2024	2.8117	+0.0847
13.03.2024	2.727	-0.0165
12.03.2024	2.7435	+0.0747
11.03.2024	2.6688	+0.0009
10.03.2024	2.6679	-0.2511
09.03.2024	2.919	+0.0283
08.03.2024	2.8907	+0.0487
07.03.2024	2.842	-0.0876
06.03.2024	2.9296	+0.1342
05.03.2024	2.7954	+0.199
04.03.2024	2.5964	-0.2062
03.03.2024	2.8026	-0.0808
02.03.2024	2.8834	+0.0014
01.03.2024	2.882	+0.0827
29.02.2024	2.7993	+0.1758
28.02.2024	2.6235	+0.036
27.02.2024	2.5875	-0.4134
26.02.2024	3.0009	-0.0913
25.02.2024	3.0922	-0.0381
24.02.2024	3.1303	-0.0164
23.02.2024	3.1467	+0.0949
22.02.2024	3.0518	+0.1793
21.02.2024	2.8725	+0.0698
20.02.2024	2.8027	+0.0944
19.02.2024	2.7083	-0.0835
18.02.2024	2.7918	+0.04
17.02.2024	2.7518	+0.0629
16.02.2024	2.6889	+0.0674
15.02.2024	2.6215	-0.4153
14.02.2024	3.0368	-0.2613
13.02.2024	3.2981	-0.0703
12.02.2024	3.3684	-0.077
11.02.2024	3.4454	-0.0976
10.02.2024	3.543	+0.0413
09.02.2024	3.5017	-0.1021
08.02.2024	3.6038	+3.6038
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот