Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ardor

    Все криптовалюты » Евро » Ardor »

    Курс евро к Ardor

    Обновлено: 24.04.2025 07:20:01

    =
    Калькулятор EUR - ARDR / Обратный расчет: курс Ardor к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ardor, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.597
      макс: 14.25
      за сутки:
        9.597

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 07:209.597-0.1511
      24.04 07:109.7481-0.1206
      24.04 07:009.8687-1.3459
      24.04 06:5011.2146-0.1698
      24.04 06:4011.3844-0.0635
      24.04 06:3011.4479+0.083
      24.04 06:2011.3649-0.0615
      24.04 06:1011.4264+0.1473
      24.04 06:0311.2791+0.1319
      24.04 06:0011.1472-0.2458
      24.04 05:5011.393+0.0792
      24.04 05:4011.3138-0.501
      24.04 05:3011.8148-0.1225
      24.04 05:2011.9373+0.209
      24.04 05:1011.7283-0.2661
      24.04 05:0011.9944+0.2782
      24.04 04:5011.7162+0.049
      24.04 04:4011.6672-0.0193
      24.04 04:3011.6865+0.2635
      24.04 04:2011.423+0.2464
      24.04 04:1011.1766-0.2545
      24.04 04:0311.4311+0.2355
      24.04 04:0011.1956-0.535
      24.04 03:5011.7306+0.3029
      24.04 03:4011.4277+0.0077
      24.04 03:3011.42-2.0178
      24.04 03:2013.4378-0.2531
      24.04 03:1013.6909+0.2485
      24.04 03:0013.4424+0.035
      24.04 02:5013.4074-0.1091
      24.04 02:4013.5165-0.0498
      24.04 02:3013.5663-0.0443
      24.04 02:2013.6106+0.0054
      24.04 02:1013.6052-0.0731
      24.04 02:0313.6783+0.0084
      24.04 02:0013.6699-0.0619
      24.04 01:5013.7318-0.0305
      24.04 01:4013.7623-0.0257
      24.04 01:3013.788-0.0313
      24.04 01:2013.8193+0.047
      24.04 01:1013.7723-0.0852
      24.04 01:0013.8575-0.0107
      24.04 00:5013.8682+0.1083
      24.04 00:4013.7599-0.0046
      24.04 00:3013.7645-0.0631
      24.04 00:2013.8276-0.0997
      24.04 00:1013.9273+0.0181
      24.04 00:0313.9092+0.0032
      24.04 00:0013.906+0.1006
      23.04 23:5013.8054-0.0553
      23.04 23:4013.8607+0.0149
      23.04 23:3013.8458+0.0097
      23.04 23:2013.8361+0.0887
      23.04 23:1013.7474+0.0482
      23.04 23:0013.6992-0.1569
      23.04 22:5013.8561+0.0888
      23.04 22:4013.7673-0.179
      23.04 22:3013.9463+0.0648
      23.04 22:2013.8815-0.0516
      23.04 22:1013.9331+0.0192
      23.04 22:0313.9139-0.0047
      23.04 22:0013.9186-0.021
      23.04 21:5013.9396-0.041
      23.04 21:4013.9806+0.0044
      23.04 21:3013.9762-0.0797
      23.04 21:2014.0559+0.0023
      23.04 21:1014.0536+0.0945
      23.04 21:0013.9591-0.0027
      23.04 20:5013.9618+0.0801
      23.04 20:4013.8817-0.0892
      23.04 20:3013.9709-0.0125
      23.04 20:2013.9834-0.0174
      23.04 20:1014.0008-0.0448
      23.04 20:0314.0456-0.0195
      23.04 20:0014.0651-0.0183
      23.04 19:5014.0834-0.1666
      23.04 19:4014.25+0.2401
      23.04 19:3014.0099+0.3736
      23.04 19:2013.6363+0.0662
      23.04 19:1013.5701+0.221
      23.04 19:0013.3491+0.0161
      23.04 18:5013.333-0.0972
      23.04 18:4013.4302-0.1021
      23.04 18:3013.5323+0.0364
      23.04 18:2013.4959+0.0034
      23.04 18:1013.4925+0.097
      23.04 18:0313.3955+0.0177
      23.04 18:0013.3778-0.0453
      23.04 17:5013.4231-0.0091
      23.04 17:4013.4322+0.0289
      23.04 17:3013.4033+0.0094
      23.04 17:2013.3939+0.0309
      23.04 17:1013.363+0.0984
      23.04 17:0013.2646+0.0933
      23.04 16:5013.1713+0.002
      23.04 16:4013.1693+0.0301
      23.04 16:3013.1392+0.0524
      23.04 16:2013.0868-0.0154
      23.04 16:1013.1022-0.0761
      23.04 16:0313.1783+0.1002
      23.04 16:0013.0781-0.0943
      23.04 15:5013.1724-0.0719
      23.04 15:4013.2443+0.1497
      23.04 15:3013.0946-0.1458
      23.04 15:2013.2404-0.0001
      23.04 15:1013.2405+0.0688
      23.04 15:0013.1717+0.0603
      23.04 14:5013.1114-0.2447
      23.04 14:4013.3561-0.0298
      23.04 14:3013.3859+0.1104
      23.04 14:2013.2755-0.035
      23.04 14:1013.3105-0.0134
      23.04 14:0313.3239+0.0862
      23.04 14:0013.2377-0.1146
      23.04 13:5013.3523+0.0433
      23.04 13:4013.309-0.0653
      23.04 13:3013.3743+0.1101
      23.04 13:2013.2642-0.0852
      23.04 13:1013.3494-0.1139
      23.04 13:0013.4633-0.0362
      23.04 12:5013.4995-0.0138
      23.04 12:4013.5133-0.1375
      23.04 12:3013.6508+0.0001
      23.04 12:2013.6507+0.0488
      23.04 12:1013.6019-0.0016
      23.04 12:0313.6035+0.0295
      23.04 12:0013.574+0.0601
      23.04 11:5013.5139-0.0565
      23.04 11:4013.5704+0.1004
      23.04 11:3013.47-0.0696
      23.04 11:2013.5396-0.0238
      23.04 11:1013.5634+0.1542
      23.04 11:0013.4092-0.1237
      23.04 10:5013.5329-0.0324
      23.04 10:4013.5653+0.0584
      23.04 10:3013.5069+0.2315
      23.04 10:2013.2754-0.0703
      23.04 10:1013.3457+0.022
      23.04 10:0313.3237-0.0002
      23.04 10:0013.3239+0.1055
      23.04 09:5013.2184+0.0892
      23.04 09:4013.1292-0.0567
      23.04 09:3013.1859+0.2116
      23.04 09:2012.9743+0.1263
      23.04 09:1012.848+0.0669
      23.04 09:0012.7811-0.2451
      23.04 08:5013.0262-0.0164
      23.04 08:4013.0426+0.0254
      23.04 08:3013.0172-0.2326
      23.04 08:2013.2498+0.1115
      23.04 08:1013.1383+0.0407
      23.04 08:0313.0976-0.246
      23.04 08:0013.3436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.415
      макс: 14.25
      за неделю:
        9.597

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 07:209.597-1.3459
      24.04 06:5011.2146-0.2458
      24.04 05:5011.393+0.2782
      24.04 04:5011.7162-0.535
      24.04 03:5011.7306+0.035
      24.04 02:5013.4074-0.0619
      24.04 01:5013.7318-0.0107
      24.04 00:5013.8682+0.1006
      23.04 23:5013.8054-0.1569
      23.04 22:5013.8561-0.021
      23.04 21:5013.9396-0.0027
      23.04 20:5013.9618-0.0183
      23.04 19:5014.0834+0.0161
      23.04 18:5013.333-0.0453
      23.04 17:5013.4231+0.0933
      23.04 16:5013.1713-0.0943
      23.04 15:5013.1724+0.0603
      23.04 14:5013.1114-0.1146
      23.04 13:5013.3523-0.0362
      23.04 12:5013.4995+0.0601
      23.04 11:5013.5139-0.1237
      23.04 10:5013.5329+0.1055
      23.04 09:5013.2184-0.2451
      23.04 08:5013.0262-0.11
      23.04 07:5013.4536-0.1154
      23.04 06:5013.731-0.0019
      23.04 05:5013.732-0.0718
      23.04 04:5013.8838+0.078
      23.04 03:5013.19+0.0061
      23.04 02:5012.7771-0.104
      23.04 01:5012.8529+0.1411
      23.04 00:5012.7951+0.0434
      22.04 23:5012.6537-0.0296
      22.04 22:5012.8584-0.0105
      22.04 21:5012.8147-0.0189
      22.04 20:5012.9139+0.0002
      22.04 19:5012.9574-0.0063
      22.04 18:5012.9828-0.001
      22.04 17:5012.918-0.0551
      22.04 16:5013.0055+0.0155
      22.04 15:5012.7057-0.0296
      22.04 14:5012.6845+0.106
      22.04 13:5012.5344+0.0179
      22.04 12:5012.5508-0.0727
      22.04 11:5012.6+0.0322
      22.04 10:5012.4221-0.0469
      22.04 09:5012.5567+0.1992
      22.04 08:5012.5464+0.0948
      22.04 07:5012.2149+0.0606
      22.04 06:5012.0576+0.0366
      22.04 05:5011.8658+0.0261
      22.04 04:5012.0779+0.058
      22.04 03:5011.9186-0.0382
      22.04 02:5011.3525+0.1154
      22.04 01:5011.2672-0.1146
      22.04 00:5011.5267+0.0152
      21.04 23:5011.4568-0.0688
      21.04 22:5011.6369-0.0279
      21.04 21:5011.6345+0.0869
      21.04 20:5011.5541+0.016
      21.04 19:5011.6868-0.0465
      21.04 18:5011.7502+0.008
      21.04 17:5011.7613+0.0387
      21.04 16:5011.7408-0.0381
      21.04 15:5011.6537-0.0223
      21.04 14:5011.5781+0.0741
      21.04 13:5011.6705-0.0081
      21.04 12:5011.806-0.0058
      21.04 11:5011.6081+0.0452
      21.04 10:5011.3588-0.0041
      21.04 09:5011.3863-0.0417
      21.04 08:5011.4055-0.0112
      21.04 07:5011.3774+0.0699
      21.04 06:5011.079-0.2202
      21.04 05:5011.0674+0.0769
      21.04 04:5011.3319+0.0416
      21.04 03:5011.0654+0.0083
      21.04 02:5010.8025-0.0189
      21.04 01:5010.8921-0.1329
      21.04 00:5011.1734-0.112
      20.04 23:5011.1201-0.0041
      20.04 22:5011.1902-0.1295
      20.04 21:5011.2606+0.0221
      20.04 20:5011.5165-0.016
      20.04 19:5011.3466+0.0226
      20.04 18:5011.2933-0.0144
      20.04 17:5010.9972-0.0578
      20.04 16:5010.9078+0.0223
      20.04 15:5010.7206-0.0121
      20.04 14:5010.7488+0.2594
      20.04 13:5010.9209-0.012
      20.04 12:5010.91-0.0412
      20.04 11:5011.0775-0.0462
      20.04 10:5010.8882-0.0311
      20.04 09:5010.8506-0.0781
      20.04 08:5010.9142+0.0344
      20.04 07:5010.7649+0.0805
      20.04 06:5010.6255+0.1881
      20.04 05:5010.6513+0.1286
      20.04 04:5010.458+0.1889
      20.04 03:5010.5357+0.0014
      20.04 02:5010.1156+0.0563
      20.04 01:509.8075-0.009
      20.04 00:5010.0515-0.0033
      19.04 23:5010.0564+0.0098
      19.04 22:5010.0461+0.0333
      19.04 21:5010.0146-0.06
      19.04 20:5010.0383-0.0232
      19.04 19:5010.0869+0.0174
      19.04 18:5010.0099+0.0483
      19.04 17:5010.0239-0.0644
      19.04 16:509.9831+0.1911
      19.04 15:509.768+0.0794
      19.04 14:509.7257-0.0184
      19.04 13:5010.0901+0.0002
      19.04 12:5010.1284-0.0791
      19.04 11:5010.1997-0.0505
      19.04 10:5010.0569+0.0017
      19.04 09:509.9564-0.0647
      19.04 08:5010.0669+0.0099
      19.04 07:509.9574-0.0105
      19.04 06:509.8431-0.1893
      19.04 05:5010.1416-0.0535
      19.04 04:5010.1261+0.015
      19.04 03:509.6008+0.2264
      19.04 02:508.5716-0.1452
      19.04 01:508.9996-0.0677
      19.04 00:509.3841-0.0311
      18.04 23:509.3589-0.0572
      18.04 22:509.5098-0.1027
      18.04 21:509.6108-0.0853
      18.04 20:509.5731+0.0408
      18.04 19:509.4448+0.0952
      18.04 18:509.2173+0.1843
      18.04 17:509.2884-0.0203
      18.04 16:509.7575+0.0483
      18.04 15:509.8097-0.1102
      18.04 14:509.8026+0.0464
      18.04 13:509.4001-0.1058
      18.04 12:509.3607+0.0638
      18.04 11:509.1034-0.0019
      18.04 10:509.1407+0.0742
      18.04 09:509.2013-0.4074
      18.04 08:509.102-0.0318
      18.04 07:509.3071-0.0255
      18.04 06:509.3666-0.0446
      18.04 05:509.0924-0.0104
      18.04 04:509.087+0.0267
      18.04 03:508.8173-0.2296
      18.04 02:508.415+0.0203
      18.04 01:508.5785-0.1207
      18.04 00:508.6341+0.1361
      17.04 23:509.0403-0.18
      17.04 22:509.2695-0.0276
      17.04 21:5010.0743+0.011
      17.04 20:5010.1986+0.2299
      17.04 19:5010.1724-0.1177
      17.04 18:5010.0827+0.1036
      17.04 17:509.9012+0.1363
      17.04 16:509.1749-0.0276
      17.04 15:509.1125+0.0766
      17.04 14:508.6127-0.1657
      17.04 13:508.6823-0.0023
      17.04 12:509.0024+0.1144
      17.04 11:508.8485-0.0682
      17.04 10:508.5358-0.0327
      17.04 09:508.7904-0.0131
      17.04 08:509.0374+0.077
      17.04 07:508.9337
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 8.415
      макс: 27.6359
      за месяц:
        9.597
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.202513.488+0.8288
      22.04.202512.6592+1.1422
      21.04.202511.517+0.5884
      20.04.202510.9286+0.8993
      19.04.202510.0293+0.7126
      18.04.20259.3167+0.2768
      17.04.20259.0399+0.4046
      16.04.20258.6353-4.2482
      15.04.202512.8835-6.8941
      14.04.202519.7776+1.1749
      13.04.202518.6027+1.1319
      12.04.202517.4708+1.4735
      11.04.202515.9973-0.7373
      10.04.202516.7346+0.5048
      09.04.202516.2298-9.3058
      08.04.202525.5356-2.1003
      07.04.202527.6359+2.4175
      06.04.202525.2184-0.4066
      05.04.202525.625+0.1967
      04.04.202525.4283+2.4022
      03.04.202523.0261+3.4019
      02.04.202519.6242+0.5464
      01.04.202519.0778+0.0502
      31.03.202519.0276+0.1099
      30.03.202518.9177-0.0454
      29.03.202518.9631+0.8667
      28.03.202518.0964+1.1398
      27.03.202516.9566+0.2161
      26.03.202516.7405-0.0994
      25.03.202516.8399-0.2823
      24.03.202517.1222
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 8.415
      макс: 27.6359
      за квартал:
        9.597
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.202513.488+0.8288
      22.04.202512.6592+1.1422
      21.04.202511.517+0.5884
      20.04.202510.9286+0.8993
      19.04.202510.0293+0.7126
      18.04.20259.3167+0.2768
      17.04.20259.0399+0.4046
      16.04.20258.6353-4.2482
      15.04.202512.8835-6.8941
      14.04.202519.7776+1.1749
      13.04.202518.6027+1.1319
      12.04.202517.4708+1.4735
      11.04.202515.9973-0.7373
      10.04.202516.7346+0.5048
      09.04.202516.2298-9.3058
      08.04.202525.5356-2.1003
      07.04.202527.6359+2.4175
      06.04.202525.2184-0.4066
      05.04.202525.625+0.1967
      04.04.202525.4283+2.4022
      03.04.202523.0261+3.4019
      02.04.202519.6242+0.5464
      01.04.202519.0778+0.0502
      31.03.202519.0276+0.1099
      30.03.202518.9177-0.0454
      29.03.202518.9631+0.8667
      28.03.202518.0964+1.1398
      27.03.202516.9566+0.2161
      26.03.202516.7405-0.0994
      25.03.202516.8399-0.2823
      24.03.202517.1222-0.3353
      23.03.202517.4575+0.1917
      22.03.202517.2658-0.1645
      21.03.202517.4303+0.3726
      20.03.202517.0577-0.1404
      19.03.202517.1981-0.2754
      18.03.202517.4735-0.0033
      17.03.202517.4768-0.2521
      16.03.202517.7289-0.0467
      15.03.202517.7756-0.3055
      14.03.202518.0811-0.3689
      13.03.202518.45-0.2041
      12.03.202518.6541-0.5118
      11.03.202519.1659+0.3517
      10.03.202518.8142+0.6737
      09.03.202518.1405+0.5825
      08.03.202517.558+0.1835
      07.03.202517.3745+0.31
      06.03.202517.0645-0.1118
      05.03.202517.1763+0.15
      04.03.202517.0263+1.6368
      03.03.202515.3895+0.3042
      02.03.202515.0853-0.2464
      01.03.202515.3317-0.3467
      28.02.202515.6784+0.3362
      27.02.202515.3422-0.4324
      26.02.202515.7746-0.2602
      25.02.202516.0348+1.0477
      24.02.202514.9871+0.6421
      23.02.202514.345-0.1872
      22.02.202514.5322+0.2242
      21.02.202514.308-0.1476
      20.02.202514.4556-0.3382
      19.02.202514.7938+0.1399
      18.02.202514.6539+0.4747
      17.02.202514.1792-0.3508
      16.02.202514.53-0.1255
      15.02.202514.6555+0.0645
      14.02.202514.591+0.1087
      13.02.202514.4823-0.1992
      12.02.202514.6815+0.1391
      11.02.202514.5424-0.3127
      10.02.202514.8551-0.2641
      09.02.202515.1192-0.7287
      08.02.202515.8479-0.1174
      07.02.202515.9653+0.0702
      06.02.202515.8951+0.5757
      05.02.202515.3194+0.2981
      04.02.202515.0213-0.3398
      03.02.202515.3611+1.4664
      02.02.202513.8947+1.083
      01.02.202512.8117+0.1098
      31.01.202512.7019-0.0439
      30.01.202512.7458-0.2012
      29.01.202512.947+0.3573
      28.01.202512.5897-0.1143
      27.01.202512.704+1.0136
      26.01.202511.6904-0.2234
      25.01.202511.9138-0.138
      24.01.202512.0518+0.6608
      23.01.202511.391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.