Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс евро к Ardor

Обновлено: 27.05.2020 16:10:01

=
Калькулятор EUR - ARDR / Обратный расчет: курс Ardor к евро
Обменять евро на ardor
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ardor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.9966
    макс: 24.1202
    за сутки:
    23.8234

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.05 16:1023.8234+0.1703
    27.05 16:0023.6531-0.318
    27.05 15:5023.9711+0.0942
    27.05 15:4023.8769-0.1778
    27.05 15:3024.0547+0.046
    27.05 15:2024.0087+0.0984
    27.05 15:1023.9103-0.0562
    27.05 15:0023.9665+0.0677
    27.05 14:5023.8988-0.2214
    27.05 14:4024.1202+0.1432
    27.05 14:3023.977+0.6406
    27.05 14:2023.3364+0.0808
    27.05 14:1023.2556-0.0186
    27.05 14:0023.2742-0.0543
    27.05 13:5023.3285-0.0547
    27.05 13:4023.3832+0.1505
    27.05 13:3023.2327+0.0957
    27.05 13:2023.137-0.0794
    27.05 13:1023.2164-0.1333
    27.05 13:0023.3497+0.0494
    27.05 12:5023.3003+0.1266
    27.05 12:4023.1737-0.2258
    27.05 12:3023.3995+0.0029
    27.05 12:2023.3966+0.1585
    27.05 12:1023.2381-0.0505
    27.05 12:0023.2886-0.1289
    27.05 11:5023.4175+0.0312
    27.05 11:4023.3863+0.0617
    27.05 11:3023.3246-0.0805
    27.05 11:2023.4051+0.2736
    27.05 11:1023.1315-0.0572
    27.05 11:0023.1887+0.0263
    27.05 10:5023.1624-0.0196
    27.05 10:4023.182-0.0287
    27.05 10:3023.2107-0.1638
    27.05 10:2023.3745+0.3023
    27.05 10:1023.0722-0.2174
    27.05 10:0023.2896-0.0091
    27.05 09:5023.2987-0.0324
    27.05 09:4023.3311+0.0668
    27.05 09:3023.2643-0.0567
    27.05 09:2023.321+0.0236
    27.05 09:1023.2974+0.1428
    27.05 09:0023.1546+0.0569
    27.05 08:5023.0977-0.2776
    27.05 08:4023.3753+0.0809
    27.05 08:3023.2944+0.0038
    27.05 08:2023.2906+0.1249
    27.05 08:1023.1657-0.1888
    27.05 08:0023.3545+0.1919
    27.05 07:5023.1626+0.0183
    27.05 07:4023.1443+0.0139
    27.05 07:3023.1304-0.1521
    27.05 07:2023.2825+0.1622
    27.05 07:1023.1203-0.1659
    27.05 07:0023.2862+0.1264
    27.05 06:5023.1598-0.1441
    27.05 06:4023.3039+0.1498
    27.05 06:3023.1541-0.1639
    27.05 06:2023.318+0.0944
    27.05 06:1023.2236-0.051
    27.05 06:0023.2746-0.0066
    27.05 05:5023.2812+0.0129
    27.05 05:4023.2683+0.025
    27.05 05:3023.2433+0.0012
    27.05 05:2023.2421+0.1541
    27.05 05:1023.088-0.1977
    27.05 05:0023.2857+0.2218
    27.05 04:5023.0639-0.0355
    27.05 04:4023.0994+0.044
    27.05 04:3023.0554+0.0588
    27.05 04:2022.9966-0.1795
    27.05 04:1023.1761+0.0387
    27.05 04:0023.1374-0.0259
    27.05 03:5023.1633+0.0298
    27.05 03:4023.1335-0.034
    27.05 03:3023.1675+0.048
    27.05 03:2023.1195-0.0093
    27.05 03:1023.1288-0.0166
    27.05 03:0023.1454+0.0937
    27.05 02:5023.0517-0.0737
    27.05 02:4023.1254+0.054
    27.05 02:3023.0714-0.0215
    27.05 02:2023.0929+0.0422
    27.05 02:1023.0507-0.1188
    27.05 02:0023.1695+0.0521
    27.05 01:5023.1174-0.0824
    27.05 01:4023.1998+0.0482
    27.05 01:3023.1516-0.0912
    27.05 01:2023.2428+0.1405
    27.05 01:1023.1023-0.1665
    27.05 01:0023.2688-0.0893
    27.05 00:5023.3581-0.0239
    27.05 00:4023.382+0.0697
    27.05 00:3023.3123-0.0888
    27.05 00:2023.4011-0.1073
    27.05 00:1023.5084-0.0707
    27.05 00:0023.5791+0.1728
    26.05 23:5023.4063+0.1127
    26.05 23:4023.2936-0.0283
    26.05 23:3023.3219-0.1124
    26.05 23:2023.4343+0.0096
    26.05 23:1023.4247+0.1491
    26.05 23:0023.2756-0.1031
    26.05 22:5023.3787+0.1171
    26.05 22:4023.2616+0.0945
    26.05 22:3023.1671-0.0571
    26.05 22:2023.2242-0.0388
    26.05 22:1023.263-0.1346
    26.05 22:0023.3976+0.0727
    26.05 21:5023.3249-0.112
    26.05 21:4023.4369+0.1203
    26.05 21:3023.3166-0.0419
    26.05 21:2023.3585-0.1093
    26.05 21:1023.4678+0.0718
    26.05 21:0023.396-0.0336
    26.05 20:5023.4296-0.0108
    26.05 20:4023.4404-0.0432
    26.05 20:3023.4836-0.0533
    26.05 20:2023.5369-0.1469
    26.05 20:1023.6838+0.0905
    26.05 20:0023.5933-0.0104
    26.05 19:5023.6037+0.0942
    26.05 19:4023.5095-0.0169
    26.05 19:3023.5264-0.1166
    26.05 19:2023.643+0.0071
    26.05 19:1023.6359+0.0532
    26.05 19:0023.5827-0.0817
    26.05 18:5023.6644+0.1325
    26.05 18:4023.5319+0.1153
    26.05 18:3023.4166-0.046
    26.05 18:2023.4626+0.152
    26.05 18:1023.3106-0.0224
    26.05 18:0023.333-0.046
    26.05 17:5023.379-0.0988
    26.05 17:4023.4778+0.0693
    26.05 17:3023.4085-0.0713
    26.05 17:2023.4798+0.1254
    26.05 17:1023.3544+0.0284
    26.05 17:0023.326+0.0352
    26.05 16:5023.2908-0.1025
    26.05 16:4023.3933+0.1208
    26.05 16:3023.2725+0.0257
    26.05 16:2023.2468-0.1405
    26.05 16:1023.3873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.0302
    макс: 29.7222
    за неделю:
    23.8234

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.1703
    27.05 16:0023.6531-0.0562
    27.05 15:0023.9665-0.0186
    27.05 14:0023.2742-0.1333
    27.05 13:0023.3497-0.0505
    27.05 12:0023.2886-0.0572
    27.05 11:0023.1887-0.2174
    27.05 10:0023.2896+0.1428
    27.05 09:0023.1546-0.1888
    27.05 08:0023.3545-0.1659
    27.05 07:0023.2862-0.051
    27.05 06:0023.2746-0.1977
    27.05 05:0023.2857+0.0387
    27.05 04:0023.1374-0.0166
    27.05 03:0023.1454-0.1188
    27.05 02:0023.1695-0.1665
    27.05 01:0023.2688-0.0707
    27.05 00:0023.5791+0.1491
    26.05 23:0023.2756-0.1346
    26.05 22:0023.3976+0.0718
    26.05 21:0023.396+0.0905
    26.05 20:0023.5933+0.0532
    26.05 19:0023.5827-0.0224
    26.05 18:0023.333+0.0284
    26.05 17:0023.326+0.1651
    26.05 16:0023.2222+0.1104
    26.05 15:0023.0178-0.0047
    26.05 14:0022.9178+0.0549
    26.05 13:0022.9119+0.1263
    26.05 12:0022.9508+0.1155
    26.05 11:0023.2136+0.0307
    26.05 10:0023.1788-0.0825
    26.05 09:0023.0297+0.0444
    26.05 08:0022.8745+0.049
    26.05 07:0022.6085+0.0113
    26.05 06:0022.2541-0.031
    26.05 05:0022.5056+0.0086
    26.05 04:0022.4943-0.5456
    26.05 03:0022.149-0.1921
    26.05 02:0022.1551-0.1365
    26.05 01:0022.4901-0.1826
    26.05 00:0022.9062+0.1111
    25.05 23:0022.9853-0.0421
    25.05 22:0022.9506-0.1152
    25.05 21:0022.9623-0.1439
    25.05 20:0023.0857-0.1036
    25.05 19:0023.315+0.0897
    25.05 18:0023.3495-0.1591
    25.05 17:0023.4382-0.0452
    25.05 16:0023.1256-0.0066
    25.05 15:0023.1125+0.0051
    25.05 14:0023.1008-0.2119
    25.05 13:0023.3432+0.0852
    25.05 12:0022.9765+0.2487
    25.05 11:0022.821+0.025
    25.05 10:0023.0184-0.1741
    25.05 09:0023.2994+0.0326
    25.05 08:0023.22+0.1152
    25.05 07:0023.4356+0.1624
    25.05 06:0023.0977+0.0494
    25.05 05:0023.1706-0.3291
    25.05 04:0023.4385+0.0116
    25.05 03:0023.6387+0.1004
    25.05 02:0022.8861-0.0735
    25.05 01:0022.9297+0.0696
    25.05 00:0022.9753-0.0754
    24.05 23:0023.1095-0.022
    24.05 22:0023.1533-0.0381
    24.05 21:0023.2263-0.2832
    24.05 20:0023.2705+0.1154
    24.05 19:0022.3186-0.0718
    24.05 18:0022.4248+0.2053
    24.05 17:0022.168-0.1633
    24.05 16:0021.9633+0.1555
    24.05 15:0021.8798-0.1392
    24.05 14:0021.396-0.0492
    24.05 13:0020.8796-0.0116
    24.05 12:0021.264-0.0447
    24.05 11:0021.245+0.101
    24.05 10:0020.8747-0.0983
    24.05 09:0020.8382-0.6028
    24.05 08:0020.7437-0.0647
    24.05 07:0021.2993-0.0078
    24.05 06:0021.3406+0.0646
    24.05 05:0021.2461-0.025
    24.05 04:0021.1316+0.0351
    24.05 03:0021.372-0.0669
    24.05 02:0021.2247-0.0518
    24.05 01:0021.4799-0.0183
    24.05 00:0021.3479+0.1609
    23.05 23:0021.2764+0.0215
    23.05 22:0021.2361-0.0361
    23.05 21:0021.2966+0.0216
    23.05 20:0021.4631-0.12
    23.05 19:0021.188+0.3558
    23.05 18:0021.1568-0.0078
    23.05 17:0021.168+0.0992
    23.05 16:0020.1115-0.1138
    23.05 15:0021.3487+0.0202
    23.05 14:0021.9221+0.0714
    23.05 13:0021.6945-0.2074
    23.05 12:0021.7642-0.0741
    23.05 11:0021.7891+0.1707
    23.05 10:0021.4264+0.2207
    23.05 09:0020.8595-0.2144
    23.05 08:0021.4176+0.1532
    23.05 07:0021.2818-0.0072
    23.05 06:0021.508-0.0834
    23.05 05:0021.3561-0.0096
    23.05 04:0020.6561-0.5537
    23.05 03:0019.3333-0.0585
    23.05 02:0019.4368-0.8886
    23.05 01:0020.2991+0.2242
    23.05 00:0020.4161+0.1103
    22.05 23:0020.3754+0.1319
    22.05 22:0019.7296+0.0642
    22.05 21:0019.7735-0.258
    22.05 20:0020.0036+0.4621
    22.05 19:0018.5746+0.5442
    22.05 18:0017.7951+1.3826
    22.05 17:0015.0302-1.0075
    22.05 16:0025.0438-0.0871
    22.05 15:0026.0208+0.2603
    22.05 14:0025.3381+0.027
    22.05 13:0025.168-0.096
    22.05 12:0024.9845+0.1405
    22.05 11:0025.4393-0.2067
    22.05 10:0025.824-0.0784
    22.05 09:0026.2901-0.0655
    22.05 08:0026.4521-0.052
    22.05 07:0026.1689-0.2323
    22.05 06:0026.2918-0.7028
    22.05 05:0026.0372-0.188
    22.05 04:0026.7083-0.2901
    22.05 03:0028.8072+0.0123
    22.05 02:0028.6316+0.1145
    22.05 01:0028.6431-0.2737
    22.05 00:0029.1147+0.2902
    21.05 23:0028.9966-0.0707
    21.05 22:0029.7222+0.0549
    21.05 21:0029.0649-0.2656
    21.05 20:0029.0067-0.1022
    21.05 19:0028.9212-0.0382
    21.05 18:0029.124+0.2881
    21.05 17:0027.8938-0.1288
    21.05 16:0027.8585+0.2042
    21.05 15:0027.7574+0.0313
    21.05 14:0027.7361+0.0131
    21.05 13:0027.9391+0.1819
    21.05 12:0027.9559-0.3112
    21.05 11:0027.8524-0.1219
    21.05 10:0027.8562+0.0155
    21.05 09:0027.6298-0.2012
    21.05 08:0027.8882-0.2663
    21.05 07:0027.9583-0.242
    21.05 06:0027.9448-0.0447
    21.05 05:0027.5906-0.0997
    21.05 04:0027.7806+0.2165
    21.05 03:0027.7029+0.1805
    21.05 02:0027.697+0.1997
    21.05 01:0027.7259-0.1752
    21.05 00:0027.9527-0.2456
    20.05 23:0028.0904+0.2067
    20.05 22:0027.8834+0.0284
    20.05 21:0028.1091-0.0266
    20.05 20:0028.0937-0.0451
    20.05 19:0028.2445-0.0129
    20.05 18:0027.5677-0.0397
    20.05 17:0027.5481
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 15.0302
    макс: 30.0212
    за месяц:
    23.8234
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.05.202023.1336+0.0896
    25.05.202023.044+1.131
    24.05.202021.913+0.6245
    23.05.202021.2885-1.1658
    22.05.202022.4543-5.7457
    21.05.202028.2+0.5515
    20.05.202027.6485+0.1528
    19.05.202027.4957+0.4346
    18.05.202027.0611-0.2939
    17.05.202027.355-0.5931
    16.05.202027.9481+0.0369
    15.05.202027.9112-0.7799
    14.05.202028.6911-0.4206
    13.05.202029.1117-0.3897
    12.05.202029.5014-0.3581
    11.05.202029.8595-0.1617
    10.05.202030.0212+2.9738
    09.05.202027.0474-0.2498
    08.05.202027.2972-0.2532
    07.05.202027.5504+0.0392
    06.05.202027.5112-0.3182
    05.05.202027.8294-0.4088
    04.05.202028.2382+1.0551
    03.05.202027.1831+0.0571
    02.05.202027.126-0.0839
    01.05.202027.2099-0.9495
    30.04.202028.1594+0.1356
    29.04.202028.0238-0.862
    28.04.202028.8858-0.4314
    27.04.202029.3172-0.0126
    26.04.202029.3298
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 15.0302
    макс: 37.875
    за квартал:
    23.8234
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.05.202023.1336+0.0896
    25.05.202023.044+1.131
    24.05.202021.913+0.6245
    23.05.202021.2885-1.1658
    22.05.202022.4543-5.7457
    21.05.202028.2+0.5515
    20.05.202027.6485+0.1528
    19.05.202027.4957+0.4346
    18.05.202027.0611-0.2939
    17.05.202027.355-0.5931
    16.05.202027.9481+0.0369
    15.05.202027.9112-0.7799
    14.05.202028.6911-0.4206
    13.05.202029.1117-0.3897
    12.05.202029.5014-0.3581
    11.05.202029.8595-0.1617
    10.05.202030.0212+2.9738
    09.05.202027.0474-0.2498
    08.05.202027.2972-0.2532
    07.05.202027.5504+0.0392
    06.05.202027.5112-0.3182
    05.05.202027.8294-0.4088
    04.05.202028.2382+1.0551
    03.05.202027.1831+0.0571
    02.05.202027.126-0.0839
    01.05.202027.2099-0.9495
    30.04.202028.1594+0.1356
    29.04.202028.0238-0.862
    28.04.202028.8858-0.4314
    27.04.202029.3172-0.0126
    26.04.202029.3298-0.0595
    25.04.202029.3893-0.9085
    24.04.202030.2978-0.9949
    23.04.202031.2927-0.9466
    22.04.202032.2393-0.5207
    21.04.202032.76+1.2469
    20.04.202031.5131+0.7413
    19.04.202030.7718-0.2396
    18.04.202031.0114-0.8961
    17.04.202031.9075-0.3076
    16.04.202032.2151-0.1526
    15.04.202032.3677-0.8123
    14.04.202033.18-0.5868
    13.04.202033.7668+1.2176
    12.04.202032.5492+0.1001
    11.04.202032.4491+0.532
    10.04.202031.9171+1.3358
    09.04.202030.5813-0.4309
    08.04.202031.0122-0.5191
    07.04.202031.5313-0.7683
    06.04.202032.2996-0.6664
    05.04.202032.966+0.1168
    04.04.202032.8492+0.1435
    03.04.202032.7057-0.2657
    02.04.202032.9714-0.9038
    01.04.202033.8752+0.4543
    31.03.202033.4209-1.5567
    30.03.202034.9776-0.9146
    29.03.202035.8922+0.5902
    28.03.202035.302+2.88
    27.03.202032.422-0.2477
    26.03.202032.6697+0.2834
    25.03.202032.3863+0.365
    24.03.202032.0213-1.1805
    23.03.202033.2018+1.9994
    22.03.202031.2024+0.4687
    21.03.202030.7337+0.6489
    20.03.202030.0848-2.15
    19.03.202032.2348-3.8731
    18.03.202036.1079-0.993
    17.03.202037.1009-0.7029
    16.03.202037.8038+4.0901
    15.03.202033.7137-2.1944
    14.03.202035.9081-1.9669
    13.03.202037.875+7.9349
    12.03.202029.9401+5.3544
    11.03.202024.5857+0.3503
    10.03.202024.2354-0.0728
    09.03.202024.3082+2.4755
    08.03.202021.8327+1.8355
    07.03.202019.9972-0.3703
    06.03.202020.3675-0.3458
    05.03.202020.7133-1.0026
    04.03.202021.7159+0.0171
    03.03.202021.6988-0.7544
    02.03.202022.4532-0.921
    01.03.202023.3742+0.4187
    29.02.202022.9555+0.3077
    28.02.202022.6478+0.1536
    27.02.202022.4942+0.5222
    26.02.202021.972

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот