Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс евро к Ardor

Обновлено: 17.04.2021 06:10:01

=
Калькулятор EUR - ARDR / Обратный расчет: курс Ardor к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ardor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5682
    макс: 2.8294
    за сутки:
    2.7671  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.04 06:102.7671-0.0121
    17.04 06:002.7792-0.0002
    17.04 05:502.7794+0.0029
    17.04 05:402.7765+0.0016
    17.04 05:302.7749+0.0176
    17.04 05:202.7573+0.0295
    17.04 05:102.7278-0.0445
    17.04 05:002.7723+0.0155
    17.04 04:502.7568-0.0045
    17.04 04:402.7613-0.0388
    17.04 04:302.8001-0.0027
    17.04 04:202.8028+0.0195
    17.04 04:102.7833+0.0055
    17.04 04:002.7778+0.0093
    17.04 03:502.7685+0.0092
    17.04 03:402.7593+0.0147
    17.04 03:302.7446+0.0254
    17.04 03:202.7192+0.036
    17.04 03:102.6832-0.0144
    17.04 03:002.6976+0.0147
    17.04 02:502.6829+0.0094
    17.04 02:402.6735+0.0047
    17.04 02:302.6688+0.0002
    17.04 02:202.6686+0.0137
    17.04 02:102.6549-0.0233
    17.04 02:002.6782+0.0159
    17.04 01:502.6623+0.0346
    17.04 01:402.6277+0.0379
    17.04 01:302.5898+0.0216
    17.04 01:202.5682-0.0394
    17.04 01:102.6076-0.0244
    17.04 01:002.632-0.0122
    17.04 00:502.6442+0.0035
    17.04 00:402.6407-0.0065
    17.04 00:302.6472-0.0003
    17.04 00:202.6475+0.0022
    17.04 00:102.6453+0.0047
    17.04 00:002.6406+0.0022
    16.04 23:502.6384-0.0063
    16.04 23:402.6447-0.009
    16.04 23:302.6537+0.0106
    16.04 23:202.6431-0.0354
    16.04 23:102.6785+0.0044
    16.04 23:002.6741-0.0019
    16.04 22:502.676-0.003
    16.04 22:402.679-0.0002
    16.04 22:302.6792-0.0086
    16.04 22:202.6878+0.0099
    16.04 22:102.6779-0.017
    16.04 22:002.6949-0.0074
    16.04 21:502.7023+0.0004
    16.04 21:402.7019+0.0222
    16.04 21:302.6797+0.0044
    16.04 21:202.6753-0.0128
    16.04 21:102.6881+0.0088
    16.04 21:002.6793-0.0021
    16.04 20:502.6814+0.0196
    16.04 20:402.6618-0.0014
    16.04 20:302.6632-0.0231
    16.04 20:202.6863+0.0063
    16.04 20:102.68+0.013
    16.04 20:002.667-0.0153
    16.04 19:502.6823-0.0358
    16.04 19:402.7181-0.0058
    16.04 19:302.7239-0.0156
    16.04 19:202.7395+0.0139
    16.04 19:102.7256+0.0032
    16.04 19:002.7224-0.001
    16.04 18:502.7234-0.0109
    16.04 18:402.7343+0.0358
    16.04 18:302.6985-0.0244
    16.04 18:202.7229+0.0177
    16.04 18:102.7052-0.0405
    16.04 18:002.7457+0.0028
    16.04 17:502.7429-0.002
    16.04 17:402.7449+0.0036
    16.04 17:302.7413-0.0708
    16.04 17:202.8121-0.0029
    16.04 17:102.815-0.0144
    16.04 17:002.8294+0.0376
    16.04 16:102.7918+0.0147
    16.04 16:002.7771+0.02
    16.04 15:502.7571+0.0191
    16.04 15:402.738-0.0062
    16.04 15:302.7442-0.0173
    16.04 15:002.7615+0.0045
    16.04 14:502.757-0.0119
    16.04 14:402.7689-0.0324
    16.04 14:302.8013+0.038
    16.04 14:202.7633+0.007
    16.04 14:102.7563+0.0133
    16.04 14:002.743+0.0223
    16.04 13:502.7207+0.0498
    16.04 13:402.6709+0.0022
    16.04 13:302.6687-0.001
    16.04 13:202.6697-0.0366
    16.04 13:102.7063-0.0014
    16.04 13:002.7077-0.0149
    16.04 12:502.7226+0.0074
    16.04 12:402.7152+0.0092
    16.04 12:302.706+0.0052
    16.04 12:202.7008+0.0269
    16.04 12:102.6739-0.0237
    16.04 12:002.6976+0.0038
    16.04 11:502.6938-0.0019
    16.04 11:402.6957+0.0426
    16.04 11:302.6531+0.0013
    16.04 11:202.6518-0.0171
    16.04 11:102.6689+0.0181
    16.04 11:002.6508+0.0072
    16.04 10:502.6436-0.0289
    16.04 10:402.6725-0.0074
    16.04 10:302.6799-0.0088
    16.04 10:202.6887-0.0025
    16.04 10:102.6912+0.0014
    16.04 10:002.6898+0.0184
    16.04 09:502.6714-0.0124
    16.04 09:402.6838-0.0058
    16.04 09:302.6896+0.0035
    16.04 09:202.6861-0.0151
    16.04 09:102.7012+0.0165
    16.04 09:002.6847-0.0019
    16.04 08:502.6866-0.012
    16.04 08:402.6986+0.0654
    16.04 08:302.6332-0.0361
    16.04 08:202.6693-0.0175
    16.04 08:102.6868-0.0137
    16.04 08:002.7005+0.0097
    16.04 07:502.6908+0.0077
    16.04 07:402.6831-0.0018
    16.04 07:302.6849-0.0019
    16.04 07:202.6868+0.0067
    16.04 07:102.6801-0.0049
    16.04 07:002.685
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3873
    макс: 2.8294
    за неделю:
    2.7671  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0121
    17.04 06:002.7792-0.0445
    17.04 05:002.7723+0.0055
    17.04 04:002.7778-0.0144
    17.04 03:002.6976-0.0233
    17.04 02:002.6782-0.0244
    17.04 01:002.632+0.0047
    17.04 00:002.6406+0.0044
    16.04 23:002.6741-0.017
    16.04 22:002.6949+0.0088
    16.04 21:002.6793+0.013
    16.04 20:002.667+0.0032
    16.04 19:002.7224-0.0405
    16.04 18:002.7457-0.0144
    16.04 17:002.8294+0.0147
    16.04 16:002.7771-0.0173
    16.04 15:002.7615+0.0133
    16.04 14:002.743-0.0014
    16.04 13:002.7077-0.0237
    16.04 12:002.6976+0.0181
    16.04 11:002.6508+0.0014
    16.04 10:002.6898+0.0165
    16.04 09:002.6847-0.0137
    16.04 08:002.7005-0.0049
    16.04 07:002.685-0.0015
    16.04 06:002.6884-0.0321
    16.04 05:002.6574+0.0348
    16.04 04:002.6252+0.0522
    16.04 03:002.4541+0.0174
    16.04 02:002.452-0.0067
    16.04 01:002.4632+0.0088
    16.04 00:002.4841+0.0043
    15.04 22:002.49-0.0051
    15.04 21:002.517+0.0002
    15.04 20:002.5253+0.0035
    15.04 19:002.5073+0.0103
    15.04 18:002.5129-0.0067
    15.04 17:002.5386+0.0016
    15.04 16:002.5935-0.009
    15.04 15:002.6142+0.0136
    15.04 14:002.635-0.0053
    15.04 13:002.6049+0.0002
    15.04 12:002.6139-0.0015
    15.04 11:002.605-0.004
    15.04 10:002.5929-0.019
    15.04 09:002.6272-0.0035
    15.04 08:002.6421+0.0099
    15.04 07:002.5917-0.005
    15.04 06:002.6092-0.0073
    15.04 05:002.6168-0.0265
    15.04 04:002.6778+0.05
    15.04 03:002.5712-
    15.04 02:002.6338+0.0047
    15.04 01:002.6251-0.0087
    15.04 00:002.658-0.0113
    14.04 23:002.6731-0.0115
    14.04 22:002.6604+0.0237
    14.04 21:002.6803+0.0116
    14.04 20:002.6791-0.0104
    14.04 19:002.7061-0.0296
    14.04 18:002.7576+0.0136
    14.04 17:002.687-0.0143
    14.04 16:002.6691+0.0317
    14.04 15:002.6316-0.0244
    14.04 14:002.6702-0.0058
    14.04 13:002.68-0.0145
    14.04 12:002.6651-0.0088
    14.04 11:002.5861-0.0225
    14.04 10:002.6455+0.0053
    14.04 09:002.6447-0.0087
    14.04 08:002.6091-0.0185
    14.04 07:002.5668-0.0034
    14.04 06:002.5816+0.0115
    14.04 05:002.5859+0.0067
    14.04 04:002.5373+0.0448
    14.04 03:002.3873+0.0066
    14.04 02:002.3979-0.0225
    14.04 01:002.3944-0.0044
    14.04 00:002.4126-0.0064
    13.04 23:002.453-0.0061
    13.04 22:002.4808+0.0068
    13.04 21:002.427-0.0084
    13.04 20:002.4714-0.0038
    13.04 19:002.4104+0.0148
    13.04 18:002.391-0.0066
    13.04 17:002.4199+0.0148
    13.04 16:002.4162+0.0064
    13.04 15:002.4125-0.0153
    13.04 14:002.3941+0.0097
    13.04 13:002.4567-0.0071
    13.04 12:002.5093+0.0073
    13.04 11:002.4715
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.04.20212.6825+0.1184
    15.04.20212.5641-0.0739
    14.04.20212.638+0.2476
    13.04.20212.3904+2.3904
    12.04.20210+2.3904
    11.04.20210+2.3904
    10.04.20210+2.3904
    09.04.20213.0913-0.5691
    08.04.20213.6604-0.1903
    07.04.20213.8507+0.5711
    06.04.20213.2796+0.4748
    05.04.20212.8048+0.1878
    04.04.20212.617-0.253
    03.04.20212.87+0.07
    02.04.20212.8+0.0566
    01.04.20212.7434-0.1695
    31.03.20212.9129-0.1199
    30.03.20213.0328-0.5976
    29.03.20213.6304-0.0831
    28.03.20213.7135-0.4539
    27.03.20214.1674-0.2422
    26.03.20214.4096-0.0997
    25.03.20214.5093+0.5159
    24.03.20213.9934-0.2113
    23.03.20214.2047+0.1056
    22.03.20214.0991-0.1938
    21.03.20214.2929+0.1862
    20.03.20214.1067-0.1968
    19.03.20214.3035-0.0481
    18.03.20214.3516-0.1834
    17.03.20214.535
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.04.20212.6825+0.1184
    15.04.20212.5641-0.0739
    14.04.20212.638+0.2476
    13.04.20212.3904+2.3904
    12.04.20210+2.3904
    11.04.20210+2.3904
    10.04.20210+2.3904
    09.04.20213.0913-0.5691
    08.04.20213.6604-0.1903
    07.04.20213.8507+0.5711
    06.04.20213.2796+0.4748
    05.04.20212.8048+0.1878
    04.04.20212.617-0.253
    03.04.20212.87+0.07
    02.04.20212.8+0.0566
    01.04.20212.7434-0.1695
    31.03.20212.9129-0.1199
    30.03.20213.0328-0.5976
    29.03.20213.6304-0.0831
    28.03.20213.7135-0.4539
    27.03.20214.1674-0.2422
    26.03.20214.4096-0.0997
    25.03.20214.5093+0.5159
    24.03.20213.9934-0.2113
    23.03.20214.2047+0.1056
    22.03.20214.0991-0.1938
    21.03.20214.2929+0.1862
    20.03.20214.1067-0.1968
    19.03.20214.3035-0.0481
    18.03.20214.3516-0.1834
    17.03.20214.535-0.5252
    16.03.20215.0602+0.1891
    15.03.20214.8711+0.2524
    14.03.20214.6187-0.4806
    13.03.20215.0993-0.2014
    12.03.20215.3007-0.2687
    11.03.20215.5694+0.1269
    10.03.20215.4425+0.0294
    09.03.20215.4131-0.5635
    08.03.20215.9766+0.068
    07.03.20215.9086+0.0348
    06.03.20215.8738-0.4545
    05.03.20216.3283-0.1817
    04.03.20216.51-0.1478
    03.03.20216.6578-0.42
    02.03.20217.0778+0.1211
    01.03.20216.9567-0.8036
    28.02.20217.7603+0.4781
    27.02.20217.2822-0.6684
    26.02.20217.9506+0.629
    25.02.20217.3216-0.7634
    24.02.20218.085-0.2477
    23.02.20218.3327+1.8836
    22.02.20216.4491+0.68
    21.02.20215.7691-0.3127
    20.02.20216.0818-0.0516
    19.02.20216.1334-0.3875
    18.02.20216.5209-0.6729
    17.02.20217.1938+0.3114
    16.02.20216.8824-0.0025
    15.02.20216.8849-2.1544
    14.02.20219.0393-0.103
    13.02.20219.1423-0.4292
    12.02.20219.5715-0.3842
    11.02.20219.9557-1.0752
    10.02.202111.0309-0.7483
    09.02.202111.7792-0.7012
    08.02.202112.4804-0.2189
    07.02.202112.6993+0.7111
    06.02.202111.9882-1.4528
    05.02.202113.441-0.7315
    04.02.202114.1725+0.0194
    03.02.202114.1531-0.5953
    02.02.202114.7484-0.7219
    01.02.202115.4703-0.1704
    31.01.202115.6407+0.1257
    30.01.202115.515+0.102
    29.01.202115.413-0.5972
    28.01.202116.0102-0.0038
    27.01.202116.014+0.5996
    26.01.202115.4144+0.6298
    25.01.202114.7846+0.0158
    24.01.202114.7688-0.0072
    23.01.202114.776-0.4094
    22.01.202115.1854+0.234
    21.01.202114.9514+0.3353
    20.01.202114.6161+0.7074
    19.01.202113.9087-0.6611
    18.01.202114.5698-0.1993
    17.01.202114.7691-0.0984
    16.01.202114.8675

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот