Меню сайта

Курс евро к Ardor

Обновлено: 19.09.2019 20:10:01

=
Калькулятор EUR - ARDR / Обратный расчет: курс Ardor к евро
Обменять евро на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно ardor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.8515
    макс: 19.3522
    за сутки:
    18.8118

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.09 20:1018.8118+0.1224
    19.09 20:0018.6894-0.0424
    19.09 19:5018.7318-0.0505
    19.09 19:4018.7823-0.2001
    19.09 19:3018.9824-0.0619
    19.09 19:2019.0443+0.0525
    19.09 19:1018.9918-0.0319
    19.09 19:0019.0237-0.122
    19.09 18:5019.1457-0.0239
    19.09 18:4019.1696+0.0541
    19.09 18:3019.1155-0.0185
    19.09 18:2019.134-0.0991
    19.09 18:1019.2331+0.2608
    19.09 18:0018.9723-0.1329
    19.09 17:5019.1052-0.0006
    19.09 17:4019.1058+0.0849
    19.09 17:3019.0209-0.0387
    19.09 17:2019.0596-0.0402
    19.09 17:1019.0998+0.0709
    19.09 17:0019.0289-0.1426
    19.09 16:5019.1715-0.0056
    19.09 16:4019.1771-0.041
    19.09 16:3019.2181+0.1914
    19.09 16:2019.0267-0.0925
    19.09 16:1019.1192-0.0306
    19.09 16:0019.1498+0.0083
    19.09 15:5019.1415-0.0393
    19.09 15:4019.1808-0.0397
    19.09 15:3019.2205+0.0299
    19.09 15:2019.1906+0.0362
    19.09 15:1019.1544-0.0421
    19.09 15:0019.1965+0.0283
    19.09 14:5019.1682-0.0174
    19.09 14:4019.1856-0.0555
    19.09 14:3019.2411+0.0361
    19.09 14:2019.205-0.0259
    19.09 14:1019.2309-0.0149
    19.09 14:0019.2458+0.0692
    19.09 13:5019.1766-0.0084
    19.09 13:4019.185+0.0349
    19.09 13:3019.1501-
    19.09 13:2019.1501+0.1059
    19.09 13:1019.0442-0.1028
    19.09 13:0019.147+0.0147
    19.09 12:5019.1323+0.0149
    19.09 12:4019.1174+0.0232
    19.09 12:3019.0942+0.0453
    19.09 12:2019.0489+0.0116
    19.09 12:1019.0373+0.0298
    19.09 12:0019.0075+0.0035
    19.09 11:5019.004-0.1061
    19.09 11:4019.1101-0.0424
    19.09 11:3019.1525+0.0104
    19.09 11:2019.1421+0.0442
    19.09 11:1019.0979-0.0234
    19.09 11:0019.1213-0.1141
    19.09 10:5019.2354+0.0409
    19.09 10:4019.1945-0.0595
    19.09 10:3019.254-0.0268
    19.09 10:2019.2808+0.0478
    19.09 10:1019.233+0.0198
    19.09 10:0019.2132+0.0531
    19.09 09:5019.1601+0.03
    19.09 09:4019.1301-0.0084
    19.09 09:3019.1385-0.0521
    19.09 09:2019.1906+0.044
    19.09 09:1019.1466+0.0216
    19.09 09:0019.125+0.0201
    19.09 08:5019.1049-0.0316
    19.09 08:4019.1365-0.0236
    19.09 08:3019.1601-0.0539
    19.09 08:2019.214-0.012
    19.09 08:1019.226-0.0073
    19.09 08:0019.2333-0.064
    19.09 07:5019.2973-0.0549
    19.09 07:4019.3522+0.1628
    19.09 07:3019.1894+0.0436
    19.09 07:2019.1458+0.0262
    19.09 07:1019.1196+0.001
    19.09 07:0019.1186+0.0321
    19.09 06:5019.0865-0.0952
    19.09 06:4019.1817-0.0189
    19.09 06:3019.2006+0.235
    19.09 06:2018.9656+0.0357
    19.09 06:1018.9299+0.5086
    19.09 06:0018.4213+0.0799
    19.09 05:5018.3414+0.0383
    19.09 05:4018.3031+0.004
    19.09 05:3018.2991+0.026
    19.09 05:2018.2731-0.0281
    19.09 05:1018.3012+0.0176
    19.09 05:0018.2836+0.0565
    19.09 04:5018.2271+0.0304
    19.09 04:4018.1967+0.0866
    19.09 04:3018.1101-0.0433
    19.09 04:2018.1534-0.0031
    19.09 04:1018.1565+0.0278
    19.09 04:0018.1287+0.0092
    19.09 03:5018.1195+0.0137
    19.09 03:4018.1058+0.0376
    19.09 03:3018.0682-0.0095
    19.09 03:2018.0777+0.2122
    19.09 03:1017.8655+0.014
    19.09 03:0017.8515-0.0085
    19.09 02:5017.86-0.0443
    19.09 02:4017.9043-0.0171
    19.09 02:3017.9214-0.0931
    19.09 02:2018.0145-0.0358
    19.09 02:1018.0503-0.0195
    19.09 02:0018.0698+0.0361
    19.09 01:5018.0337+0.0179
    19.09 01:4018.0158-0.0006
    19.09 01:3018.0164+0.0064
    19.09 01:2018.01-0.0085
    19.09 01:1018.0185-0.0456
    19.09 01:0018.0641+0.0742
    19.09 00:5017.9899+0.0086
    19.09 00:4017.9813-0.009
    19.09 00:3017.9903+0.0423
    19.09 00:2017.948+0.008
    19.09 00:1017.94-
    19.09 00:0017.94+0.0001
    18.09 23:5017.9399+0.0108
    18.09 23:4017.9291-0.0308
    18.09 23:3017.9599-0.0149
    18.09 23:2017.9748+0.0295
    18.09 23:1017.9453-0.0012
    18.09 23:0017.9465-0.0351
    18.09 22:5017.9816-0.0028
    18.09 22:4017.9844-0.0052
    18.09 22:3017.9896-0.0131
    18.09 22:2018.0027+0.0085
    18.09 22:1017.9942-0.074
    18.09 22:0018.0682+0.0285
    18.09 21:5018.0397-0.0124
    18.09 21:4018.0521-0.0382
    18.09 21:3018.0903-0.0034
    18.09 21:2018.0937-0.0086
    18.09 21:1018.1023-0.0468
    18.09 21:0018.1491+0.0045
    18.09 20:5018.1446-0.0136
    18.09 20:4018.1582-0.0264
    18.09 20:3018.1846+0.0437
    18.09 20:2018.1409-0.0011
    18.09 20:1018.142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.8515
    макс: 20.0878
    за неделю:
    18.8118

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.1224
    19.09 20:0018.6894-0.0319
    19.09 19:0019.0237+0.2608
    19.09 18:0018.9723+0.0709
    19.09 17:0019.0289-0.0306
    19.09 16:0019.1498-0.0421
    19.09 15:0019.1965-0.0149
    19.09 14:0019.2458-0.1028
    19.09 13:0019.147+0.0298
    19.09 12:0019.0075-0.0234
    19.09 11:0019.1213+0.0198
    19.09 10:0019.2132+0.0216
    19.09 09:0019.125-0.0073
    19.09 08:0019.2333+0.001
    19.09 07:0019.1186+0.5086
    19.09 06:0018.4213+0.0176
    19.09 05:0018.2836+0.0278
    19.09 04:0018.1287+0.014
    19.09 03:0017.8515-0.0195
    19.09 02:0018.0698-0.0456
    19.09 01:0018.0641-
    19.09 00:0017.94-0.0012
    18.09 23:0017.9465-0.074
    18.09 22:0018.0682-0.0468
    18.09 21:0018.1491-0.0187
    18.09 20:0018.1607-0.0086
    18.09 19:0018.1912+0.0212
    18.09 18:0017.9149-0.0705
    18.09 17:0018.4786-0.0228
    18.09 16:0018.4811+0.1013
    18.09 15:0018.3441+0.0171
    18.09 14:0018.2903+0.0047
    18.09 13:0018.2784+0.0908
    18.09 12:0018.2814+0.0054
    18.09 11:0018.3107+0.0189
    18.09 10:0018.3863-0.0627
    18.09 09:0018.3116-0.0709
    18.09 08:0018.4009-0.0618
    18.09 07:0018.3922-0.0651
    18.09 06:0018.5645-0.0168
    18.09 05:0018.5377+0.1057
    18.09 04:0018.5596-0.9779
    18.09 03:0018.4582-0.0056
    18.09 02:0018.4901+0.0741
    18.09 01:0018.4374+0.005
    18.09 00:0018.4872-0.0909
    17.09 23:0018.601+0.0589
    17.09 22:0018.5381-0.0663
    17.09 21:0018.5973-0.0643
    17.09 20:0018.7052-0.0089
    17.09 19:0018.6593+0.0146
    17.09 18:0018.6362-0.0351
    17.09 17:0018.6431+0.018
    17.09 16:0018.5588-0.0829
    17.09 15:0018.6451+0.0302
    17.09 14:0018.3098-0.1967
    17.09 13:0019.1836+0.0545
    17.09 12:0018.9954+0.0274
    17.09 11:0018.8245-0.019
    17.09 10:0018.7968-0.0013
    17.09 09:0018.9073-0.0664
    17.09 08:0018.9217+0.0017
    17.09 07:0018.9198+0.0194
    17.09 06:0018.905+0.026
    17.09 05:0018.9212-0.0527
    17.09 04:0018.8871+0.041
    17.09 03:0018.3032-0.0173
    17.09 02:0018.35+0.0484
    17.09 01:0018.5066-0.0608
    17.09 00:0018.535+0.0755
    16.09 23:0018.607-0.0847
    16.09 22:0018.818-0.0262
    16.09 21:0018.8499-0.0163
    16.09 20:0018.9516-0.0134
    16.09 19:0018.9624-0.0615
    16.09 18:0018.9775+0.0381
    16.09 17:0018.893+0.0207
    16.09 16:0018.9451+0.2193
    16.09 15:0018.3739+0.1025
    16.09 14:0018.345+0.0074
    16.09 13:0018.9358-0.0223
    16.09 12:0018.8391+0.0457
    16.09 11:0018.8944-0.0078
    16.09 10:0018.9549+0.0885
    16.09 09:0018.8888+0.0196
    16.09 08:0018.9956-0.0381
    16.09 07:0018.925+0.0115
    16.09 06:0018.717-0.0437
    16.09 05:0018.9676-0.1569
    16.09 04:0019.0456-0.0071
    16.09 03:0019.053-0.0174
    16.09 02:0019.1438+0.0491
    16.09 01:0019.227+0.0161
    16.09 00:0019.3284-0.0786
    15.09 23:0019.2453-0.0107
    15.09 22:0019.2191+0.0726
    15.09 21:0019.6132-0.0508
    15.09 20:0019.7665+0.0833
    15.09 19:0019.5958+0.0173
    15.09 18:0019.7767+0.0313
    15.09 17:0019.6518-0.0173
    15.09 16:0019.7985+0.0263
    15.09 15:0019.6881-0.0007
    15.09 14:0019.6702+0.0054
    15.09 13:0019.7541-0.0181
    15.09 12:0019.7414+0.001
    15.09 11:0019.6819+0.0429
    15.09 10:0019.692-0.0145
    15.09 09:0019.7834+0.005
    15.09 08:0019.8064-0.0203
    15.09 07:0019.7904+0.0127
    15.09 06:0019.5964-0.0359
    15.09 05:0019.6382+0.0304
    15.09 04:0019.621-0.0945
    15.09 03:0019.6111+0.0382
    15.09 02:0019.6187+0.0037
    15.09 01:0019.5825-0.1714
    15.09 00:0019.6274+0.0561
    14.09 23:0019.5384-0.0038
    14.09 22:0019.5624+0.0438
    14.09 21:0019.601+0.038
    14.09 20:0019.641+0.1639
    14.09 19:0019.616-0.1037
    14.09 18:0019.7538-0.0135
    14.09 17:0019.6732-0.0044
    14.09 16:0019.8392-0.013
    14.09 15:0019.7601+0.0275
    14.09 14:0019.6126+0.04
    14.09 13:0019.6927+0.0345
    14.09 12:0019.4972-0.0575
    14.09 11:0019.6727-0.032
    14.09 10:0019.7094-0.0628
    14.09 09:0019.7704-0.0506
    14.09 08:0019.6907-0.0053
    14.09 07:0019.5875-0.1675
    14.09 06:0019.8028+0.0216
    14.09 05:0019.5274+0.0099
    14.09 04:0019.4734-0.0084
    14.09 03:0019.5153-0.0358
    14.09 02:0019.6775-0.0095
    14.09 01:0019.8092-0.049
    14.09 00:0019.752+0.0268
    13.09 23:0019.7634-0.0074
    13.09 22:0019.8002+0.0284
    13.09 21:0019.7661+0.0948
    13.09 20:0019.5267+0.0033
    13.09 19:0019.7212+0.0428
    13.09 18:0019.7903+0.0049
    13.09 17:0019.8114+0.0411
    13.09 16:0019.7692-0.0354
    13.09 15:0020.0032+0.1219
    13.09 14:0019.8137-0.0289
    13.09 13:0019.9136+0.0089
    13.09 12:0020.0878-0.0436
    13.09 11:0019.9706+0.0327
    13.09 10:0019.8426-0.0217
    13.09 09:0019.7426+0.0169
    13.09 08:0019.605+0.0299
    13.09 07:0019.5942-0.1028
    13.09 06:0019.6585+0.0516
    13.09 05:0019.5332-0.0348
    13.09 04:0019.6195-0.0974
    13.09 03:0019.5752+0.0625
    13.09 02:0019.5092-0.0505
    13.09 01:0019.5001-0.025
    13.09 00:0019.4533-0.0751
    12.09 23:0019.5984-0.0335
    12.09 22:0019.5296-0.0235
    12.09 21:0019.5321
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 16.9627
    макс: 20.7809
    за месяц:
    18.8118
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.09.201918.2469-0.4713
    17.09.201918.7182-0.0049
    16.09.201918.7231-0.8943
    15.09.201919.6174-0.0074
    14.09.201919.6248-0.1291
    13.09.201919.7539+0.1414
    12.09.201919.6125+0.3595
    11.09.201919.253+1.2705
    10.09.201917.9825-0.2325
    09.09.201918.215-1.4638
    08.09.201919.6788-0.4097
    07.09.201920.0885+0.4382
    06.09.201919.6503+0.3104
    05.09.201919.3399-0.0121
    04.09.201919.352-0.105
    03.09.201919.457-0.363
    02.09.201919.82-0.4993
    01.09.201920.3193-0.2659
    31.08.201920.5852-0.1957
    30.08.201920.7809+0.0319
    29.08.201920.749+2.0777
    28.08.201918.6713+1.2246
    27.08.201917.4467+0.484
    26.08.201916.9627-0.6289
    25.08.201917.5916+0.3573
    24.08.201917.2343-1.749
    23.08.201918.9833-1.3515
    22.08.201920.3348-0.1196
    21.08.201920.4544+1.0425
    20.08.201919.4119-0.3263
    19.08.201919.7382
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.09.201918.2469-0.4713
    17.09.201918.7182-0.0049
    16.09.201918.7231-0.8943
    15.09.201919.6174-0.0074
    14.09.201919.6248-0.1291
    13.09.201919.7539+0.1414
    12.09.201919.6125+0.3595
    11.09.201919.253+1.2705
    10.09.201917.9825-0.2325
    09.09.201918.215-1.4638
    08.09.201919.6788-0.4097
    07.09.201920.0885+0.4382
    06.09.201919.6503+0.3104
    05.09.201919.3399-0.0121
    04.09.201919.352-0.105
    03.09.201919.457-0.363
    02.09.201919.82-0.4993
    01.09.201920.3193-0.2659
    31.08.201920.5852-0.1957
    30.08.201920.7809+0.0319
    29.08.201920.749+2.0777
    28.08.201918.6713+1.2246
    27.08.201917.4467+0.484
    26.08.201916.9627-0.6289
    25.08.201917.5916+0.3573
    24.08.201917.2343-1.749
    23.08.201918.9833-1.3515
    22.08.201920.3348-0.1196
    21.08.201920.4544+1.0425
    20.08.201919.4119-0.3263
    19.08.201919.7382-0.6726
    18.08.201920.4108-0.2571
    17.08.201920.6679-0.1187
    16.08.201920.7866-0.2498
    15.08.201921.0364+1.1665
    14.08.201919.8699+0.536
    13.08.201919.3339+0.0429
    12.08.201919.291-0.3859
    11.08.201919.6769-0.0379
    10.08.201919.7148+1.263
    09.08.201918.4518+0.7456
    08.08.201917.7062-0.1207
    07.08.201917.8269+0.7428
    06.08.201917.0841+0.7335
    05.08.201916.3506+0.0012
    04.08.201916.3494-0.5026
    03.08.201916.852-0.0311
    02.08.201916.8831+0.6016
    01.08.201916.2815+0.2037
    31.07.201916.0778-0.3234
    30.07.201916.4012+0.4773
    28.07.201915.9239+0.1793
    27.07.201915.7446-0.2816
    26.07.201916.0262-0.1862
    25.07.201916.2124-0.6146
    24.07.201916.827+1.3466
    23.07.201915.4804-0.0337
    22.07.201915.5141-1.2991
    21.07.201916.8132+0.048
    20.07.201916.7652-0.6258
    19.07.201917.391-0.2787
    18.07.201917.6697-1.4147
    17.07.201919.0844+1.4098
    16.07.201917.6746+0.5413
    15.07.201917.1333+2.1646
    14.07.201914.9687+1.3839
    13.07.201913.5848-0.0045
    12.07.201913.5893+0.3758
    11.07.201913.2135+1.6521
    10.07.201911.5614+1.0202
    09.07.201910.5412+0.4309
    08.07.201910.1103-0.0944
    07.07.201910.2047-0.0049
    06.07.201910.2096+0.1087
    05.07.201910.1009+0.4745
    04.07.20199.6264-0.2597
    03.07.20199.8861-0.5512
    02.07.201910.4373+0.3144
    01.07.201910.1229+0.3974
    30.06.20199.7255+0.2508
    29.06.20199.4747-0.5714
    28.06.201910.0461-0.0581
    27.06.201910.1042+1.038
    26.06.20199.0662-0.3162
    25.06.20199.3824-0.3389
    24.06.20199.7213+0.1784
    23.06.20199.5429-0.0554
    22.06.20199.5983-0.0684
    21.06.20199.6667+9.6667
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »