Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс евро к Ardor

Обновлено: 24.01.2021 18:50:01

=
Калькулятор EUR - ARDR / Обратный расчет: курс Ardor к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ardor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.4107
    макс: 14.9617
    за сутки:
    14.7126

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.01 18:5014.7126-0.0899
    24.01 18:4014.8025+0.0311
    24.01 18:3014.7714-0.0336
    24.01 18:2014.805-0.0041
    24.01 18:1014.8091+0.0067
    24.01 18:0014.8024+0.0346
    24.01 17:5014.7678+0.0098
    24.01 17:4014.758-0.0365
    24.01 17:3014.7945+0.0526
    24.01 17:2014.7419-0.0545
    24.01 17:1014.7964+0.076
    24.01 17:0014.7204+0.0135
    24.01 16:5014.7069+0.0209
    24.01 16:4014.686-0.0154
    24.01 16:3014.7014-0.0987
    24.01 16:2014.8001+0.1158
    24.01 16:1014.6843-0.0117
    24.01 16:0014.696+0.0465
    24.01 15:5014.6495-0.1404
    24.01 15:4014.7899+0.0486
    24.01 15:3014.7413+0.1942
    24.01 15:2014.5471+0.07
    24.01 15:1014.4771+0.0362
    24.01 15:0014.4409-0.0023
    24.01 14:5014.4432-0.0745
    24.01 14:4014.5177-0.0023
    24.01 14:3014.52+0.0118
    24.01 14:2014.5082-0.0551
    24.01 14:1014.5633+0.0297
    24.01 14:0014.5336-0.1202
    24.01 13:5014.6538-0.0432
    24.01 13:4014.697-0.0946
    24.01 13:3014.7916+0.0269
    24.01 13:2014.7647-0.01
    24.01 13:1014.7747+0.1142
    24.01 13:0014.6605-0.009
    24.01 12:5014.6695-0.0112
    24.01 12:4014.6807-0.0167
    24.01 12:3014.6974-0.0202
    24.01 12:2014.7176+0.0036
    24.01 12:1014.714-0.0333
    24.01 12:0014.7473+0.0035
    24.01 11:5014.7438-0.0706
    24.01 11:4014.8144-0.0099
    24.01 11:3014.8243+0.0307
    24.01 11:2014.7936+0.1594
    24.01 11:1014.6342-0.019
    24.01 11:0014.6532-0.0182
    24.01 10:5014.6714+0.0445
    24.01 10:4014.6269-0.031
    24.01 10:3014.6579-0.014
    24.01 10:2014.6719+0.0399
    24.01 10:1014.632-0.0583
    24.01 10:0014.6903+0.0015
    24.01 09:5014.6888-0.0429
    24.01 09:4014.7317+0.0842
    24.01 09:3014.6475-0.0834
    24.01 09:2014.7309+0.055
    24.01 09:1014.6759-0.019
    24.01 09:0014.6949-0.0183
    24.01 08:5014.7132-0.0181
    24.01 08:4014.7313+0.097
    24.01 08:3014.6343-0.0313
    24.01 08:2014.6656+0.0063
    24.01 08:1014.6593+0.031
    24.01 08:0014.6283-0.1455
    24.01 07:5014.7738+0.0361
    24.01 07:4014.7377+0.0255
    24.01 07:3014.7122+0.001
    24.01 07:2014.7112-0.0339
    24.01 07:1014.7451-0.0306
    24.01 07:0014.7757-0.0871
    24.01 06:5014.8628+0.0791
    24.01 06:4014.7837+0.0614
    24.01 06:3014.7223+0.0376
    24.01 06:2014.6847-0.0984
    24.01 06:1014.7831+0.0557
    24.01 06:0014.7274-0.022
    24.01 05:5014.7494+0.0454
    24.01 05:4014.704+0.0731
    24.01 05:3014.6309-0.061
    24.01 05:2014.6919-0.0198
    24.01 05:1014.7117-0.0047
    24.01 05:0014.7164-0.0675
    24.01 04:5014.7839+0.0398
    24.01 04:4014.7441+0.027
    24.01 04:3014.7171+0.0055
    24.01 04:2014.7116-0.0263
    24.01 04:1014.7379+0.018
    24.01 04:0014.7199-0.0496
    24.01 03:5014.7695+0.0464
    24.01 03:4014.7231+0.0097
    24.01 03:3014.7134+0.0406
    24.01 03:2014.6728-0.0997
    24.01 03:1014.7725+0.1204
    24.01 03:0014.6521-0.0244
    24.01 02:5014.6765-0.0506
    24.01 02:4014.7271-0.0006
    24.01 02:3014.7277+0.0618
    24.01 02:2014.6659-0.057
    24.01 02:1014.7229+0.0414
    24.01 02:0014.6815+0.0008
    24.01 01:5014.6807-0.0721
    24.01 01:4014.7528+0.0018
    24.01 01:3014.751+0.0857
    24.01 01:2014.6653+0.09
    24.01 01:1014.5753+0.0405
    24.01 01:0014.5348-0.0993
    24.01 00:5014.6341-0.0529
    24.01 00:4014.687+0.1633
    24.01 00:3014.5237+0.036
    24.01 00:2014.4877+0.054
    24.01 00:1014.4337+0.023
    24.01 00:0014.4107-0.0022
    23.01 23:5014.4129-0.167
    23.01 23:4014.5799-0.087
    23.01 23:3014.6669-0.1101
    23.01 23:2014.777+0.0934
    23.01 23:1014.6836+0.0426
    23.01 23:0014.641-0.017
    23.01 22:5014.658-0.055
    23.01 22:4014.713+0.1001
    23.01 22:3014.6129-0.0464
    23.01 22:2014.6593-0.1376
    23.01 22:1014.7969+0.1544
    23.01 22:0014.6425-0.0497
    23.01 21:5014.6922-0.0168
    23.01 21:4014.709-0.0236
    23.01 21:3014.7326+0.0275
    23.01 21:2014.7051-0.0343
    23.01 21:1014.7394+0.0492
    23.01 21:0014.6902-0.061
    23.01 20:5014.7512-0.0271
    23.01 20:4014.7783+0.0509
    23.01 20:3014.7274+0.0256
    23.01 20:2014.7018-0.107
    23.01 20:1014.8088-0.0798
    23.01 20:0014.8886+0.037
    23.01 19:5014.8516-0.1101
    23.01 19:4014.9617+0.0904
    23.01 19:3014.8713-0.0259
    23.01 19:2014.8972+0.0188
    23.01 19:1014.8784+0.0116
    23.01 19:0014.8668-0.0308
    23.01 18:5014.8976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.6843
    макс: 16.4948
    за неделю:
    14.7126

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0067
    24.01 18:0014.8024+0.076
    24.01 17:0014.7204-0.0117
    24.01 16:0014.696+0.0362
    24.01 15:0014.4409+0.0297
    24.01 14:0014.5336+0.1142
    24.01 13:0014.6605-0.0333
    24.01 12:0014.7473-0.019
    24.01 11:0014.6532-0.0583
    24.01 10:0014.6903-0.019
    24.01 09:0014.6949+0.031
    24.01 08:0014.6283-0.0306
    24.01 07:0014.7757+0.0557
    24.01 06:0014.7274-0.0047
    24.01 05:0014.7164+0.018
    24.01 04:0014.7199+0.1204
    24.01 03:0014.6521+0.0414
    24.01 02:0014.6815+0.0405
    24.01 01:0014.5348+0.023
    24.01 00:0014.4107+0.0426
    23.01 23:0014.641+0.1544
    23.01 22:0014.6425+0.0492
    23.01 21:0014.6902-0.0798
    23.01 20:0014.8886+0.0116
    23.01 19:0014.8668-0.0145
    23.01 18:0014.9286+0.0072
    23.01 17:0014.9517+0.0413
    23.01 16:0015.197-0.0985
    23.01 15:0015.2333-0.0319
    23.01 14:0014.8642-0.0023
    23.01 13:0014.6039-0.1559
    23.01 12:0014.6551+0.0833
    23.01 11:0014.644+0.1255
    23.01 10:0014.5642-0.066
    23.01 09:0014.7466+0.045
    23.01 08:0014.7478-0.0544
    23.01 07:0014.8925-0.0136
    23.01 06:0014.9238-0.0144
    23.01 05:0014.7771+0.0221
    23.01 04:0014.768-0.0532
    23.01 03:0014.7773-0.0177
    23.01 02:0014.7878+0.0173
    23.01 01:0014.6836+0.0119
    23.01 00:0014.784+0.0475
    22.01 23:0014.4488+0.1086
    22.01 22:0014.3117-0.0355
    22.01 21:0014.6483+0.0084
    22.01 20:0014.7279+0.07
    22.01 19:0014.7267-0.067
    22.01 18:0014.7972+0.0354
    22.01 17:0014.841-0.0614
    22.01 16:0014.9919-0.036
    22.01 15:0014.9165-0.103
    22.01 14:0015.0092+0.2676
    22.01 13:0014.7178-0.3921
    22.01 12:0015.7039-0.0985
    22.01 11:0015.9067-0.0901
    22.01 10:0015.6452+0.0165
    22.01 09:0015.5674+0.0932
    22.01 08:0015.895-0.1057
    22.01 07:0015.8561+0.0419
    22.01 06:0015.9177+0.1747
    22.01 05:0016.1476+0.0575
    22.01 04:0016.4948-0.232
    22.01 03:0016.0475-0.1134
    22.01 02:0015.8389+0.2085
    22.01 01:0015.2612-0.2206
    22.01 00:0015.2277-0.0578
    21.01 23:0014.9458+0.1511
    21.01 22:0015.0137+0.1113
    21.01 21:0014.9741-0.0106
    21.01 20:0015.3726+0.0428
    21.01 19:0015.5064+0.0478
    21.01 18:0015.4592-0.0307
    21.01 17:0015.2863+0.0063
    21.01 16:0015.1129+0.2347
    21.01 15:0015.3161-0.0093
    21.01 14:0015.2747+0.0323
    21.01 13:0015.3046+0.2863
    21.01 12:0014.9954+0.2441
    21.01 11:0014.3061-0.0191
    21.01 10:0014.4035+0.0071
    21.01 09:0014.4394+0.0462
    21.01 08:0014.4078-0.0473
    21.01 07:0014.2969-0.0549
    21.01 06:0014.411+0.0567
    21.01 05:0014.3922-0.0445
    21.01 04:0014.3869+0.037
    21.01 03:0014.0122+0.0613
    21.01 02:0014.7249+0.0168
    21.01 01:0014.6488+0.0473
    21.01 00:0014.5616-0.0095
    20.01 23:0014.6969-0.0466
    20.01 22:0014.7379+0.0218
    20.01 21:0014.7444+0.3096
    20.01 19:0014.8968+0.0542
    20.01 18:0014.6928+0.0543
    20.01 17:0014.7778+0.0142
    20.01 16:0014.9361+0.0681
    20.01 14:0014.8554+0.2066
    20.01 13:0014.8121+0.0309
    20.01 12:0014.5226+0.0269
    20.01 11:0014.4706+0.0357
    20.01 10:0014.6927+0.0114
    20.01 09:0014.6779-0.039
    20.01 08:0014.6916+0.0347
    20.01 07:0014.742-0.0164
    20.01 06:0014.2802+0.1027
    20.01 05:0014.179-0.0446
    20.01 04:0014.2122+0.1064
    20.01 03:0013.8294-0.0211
    20.01 02:0013.8332-0.0945
    20.01 01:0013.8809-0.0368
    20.01 00:0013.881-0.0799
    19.01 23:0013.965+0.0248
    19.01 22:0013.939+0.0744
    19.01 21:0013.8418+0.0578
    19.01 20:0013.8079-0.0891
    19.01 19:0013.8563-0.056
    19.01 18:0013.8823-0.0224
    19.01 17:0013.9078-0.0606
    19.01 16:0014.113-0.0454
    19.01 15:0013.7604-0.0266
    19.01 14:0013.8373+0.0736
    19.01 13:0013.8671-0.0486
    19.01 12:0013.9552+0.0191
    19.01 11:0013.9006-0.0285
    19.01 10:0013.9493+0.1789
    19.01 09:0013.9565-0.0105
    19.01 08:0013.8067-0.1699
    19.01 07:0013.8643+0.0543
    19.01 06:0013.6843-0.1071
    19.01 05:0014.1181-0.1221
    19.01 04:0013.9477-0.1944
    19.01 03:0014.283-0.1112
    19.01 02:0014.3711+0.0228
    19.01 01:0014.1861-0.0402
    19.01 00:0014.1691+0.0574
    18.01 23:0014.1966+0.0767
    18.01 22:0014.1979-0.0393
    18.01 21:0014.3009+0.105
    18.01 20:0014.354-0.0471
    18.01 17:0014.6995+0.0325
    18.01 16:0014.6703-0.0863
    18.01 15:0014.6015+0.217
    18.01 14:0014.5902+0.0061
    18.01 13:0014.487-0.0973
    18.01 12:0014.7136+0.0072
    18.01 11:0014.8121+0.0016
    18.01 10:0014.8717+0.0597
    18.01 09:0014.7779-0.0051
    18.01 08:0014.8616-0.0078
    18.01 07:0014.9903+0.03
    18.01 06:0014.6993-0.0352
    18.01 05:0014.7461+0.0616
    18.01 02:0014.5284-0.0318
    18.01 01:0014.7195+0.0111
    18.01 00:0014.7511+0.0394
    17.01 23:0014.7669-0.0739
    17.01 22:0014.8388-0.1027
    17.01 21:0014.8291-0.0827
    17.01 20:0014.8095-0.0021
    17.01 19:0014.7966
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 13.6843
    макс: 19.6718
    за месяц:
    14.7126
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.01.202114.776-0.4094
    22.01.202115.1854+0.234
    21.01.202114.9514+0.3353
    20.01.202114.6161+0.7074
    19.01.202113.9087-0.6611
    18.01.202114.5698-0.1993
    17.01.202114.7691-0.0984
    16.01.202114.8675-0.6123
    15.01.202115.4798+0.4423
    14.01.202115.0375-1.6436
    13.01.202116.6811-0.1897
    12.01.202116.8708+0.4031
    11.01.202116.4677+2.0183
    10.01.202114.4494-0.3116
    09.01.202114.761+0.0393
    08.01.202114.7217+0.5591
    07.01.202114.1626-2.1455
    06.01.202116.3081-0.7895
    05.01.202117.0976+0.1584
    04.01.202116.9392+1.127
    03.01.202115.8122+0.3203
    02.01.202115.4919-0.109
    01.01.202115.6009-1.6077
    31.12.202017.2086-0.7677
    30.12.202017.9763-1.1556
    29.12.202019.1319+1.1516
    28.12.202017.9803-0.1762
    27.12.202018.1565-0.3933
    26.12.202018.5498+0.4188
    25.12.202018.131-1.5408
    24.12.202019.6718
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.01.202114.776-0.4094
    22.01.202115.1854+0.234
    21.01.202114.9514+0.3353
    20.01.202114.6161+0.7074
    19.01.202113.9087-0.6611
    18.01.202114.5698-0.1993
    17.01.202114.7691-0.0984
    16.01.202114.8675-0.6123
    15.01.202115.4798+0.4423
    14.01.202115.0375-1.6436
    13.01.202116.6811-0.1897
    12.01.202116.8708+0.4031
    11.01.202116.4677+2.0183
    10.01.202114.4494-0.3116
    09.01.202114.761+0.0393
    08.01.202114.7217+0.5591
    07.01.202114.1626-2.1455
    06.01.202116.3081-0.7895
    05.01.202117.0976+0.1584
    04.01.202116.9392+1.127
    03.01.202115.8122+0.3203
    02.01.202115.4919-0.109
    01.01.202115.6009-1.6077
    31.12.202017.2086-0.7677
    30.12.202017.9763-1.1556
    29.12.202019.1319+1.1516
    28.12.202017.9803-0.1762
    27.12.202018.1565-0.3933
    26.12.202018.5498+0.4188
    25.12.202018.131-1.5408
    24.12.202019.6718+0.9449
    23.12.202018.7269+0.7912
    22.12.202017.9357+0.4909
    21.12.202017.4448+1.17
    20.12.202016.2748-0.2275
    19.12.202016.5023-1.2226
    18.12.202017.7249-0.0189
    17.12.202017.7438-0.4993
    16.12.202018.2431+0.1515
    15.12.202018.0916-0.4618
    14.12.202018.5534-0.3657
    13.12.202018.9191-0.9682
    12.12.202019.8873-0.1801
    11.12.202020.0674+0.5506
    10.12.202019.5168+0.1684
    09.12.202019.3484+1.0426
    08.12.202018.3058+0.5722
    07.12.202017.7336+0.2924
    06.12.202017.4412-0.5635
    05.12.202018.0047+0.3441
    04.12.202017.6606+0.8717
    03.12.202016.7889-0.4204
    02.12.202017.2093+0.664
    01.12.202016.5453+0.0155
    30.11.202016.5298-1.3029
    29.11.202017.8327+0.0273
    28.11.202017.8054-1.5115
    27.11.202019.3169+2.946
    26.11.202016.3709-0.5534
    25.11.202016.9243-1.781
    24.11.202018.7053-1.6337
    23.11.202020.339-0.4352
    22.11.202020.7742-1.1282
    21.11.202021.9024-0.578
    20.11.202022.4804-0.2367
    19.11.202022.7171+0.2781
    18.11.202022.439+0.9751
    17.11.202021.4639-0.1391
    16.11.202021.603+0.2614
    15.11.202021.3416+0.2648
    14.11.202021.0768-0.6987
    13.11.202021.7755+0.0332
    12.11.202021.7423+0.4621
    11.11.202021.2802+0.3332
    10.11.202020.947-1.3443
    09.11.202022.2913-1.0206
    08.11.202023.3119+0.4871
    07.11.202022.8248-0.6497
    06.11.202023.4745-1.4237
    05.11.202024.8982-0.197
    04.11.202025.0952+0.1706
    03.11.202024.9246+1.3595
    02.11.202023.5651-1.3136
    01.11.202024.8787+0.2953
    31.10.202024.5834+0.0347
    30.10.202024.5487+0.9366
    29.10.202023.6121+0.6005
    28.10.202023.0116+0.2699
    27.10.202022.7417+0.0409
    26.10.202022.7008+22.7008
    25.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот