Меню сайта

Курс евро к Ardor

Обновлено: 22.11.2019 01:00:01

=
Калькулятор EUR - ARDR / Обратный расчет: курс Ardor к евро
Обменять евро на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно ardor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.6347
    макс: 23.5421
    за сутки:
    23.217

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.11 01:0023.217-0.0006
    22.11 00:5023.2176-0.0759
    22.11 00:4023.2935-0.0477
    22.11 00:3023.3412+0.069
    22.11 00:2023.2722-0.0512
    22.11 00:1023.3234+0.0853
    22.11 00:0023.2381-0.05
    21.11 23:5023.2881+0.012
    21.11 23:4023.2761+0.0575
    21.11 23:3023.2186+0.169
    21.11 23:2023.0496-0.1486
    21.11 23:1023.1982-0.0521
    21.11 23:0023.2503-0.1088
    21.11 22:5023.3591+0.0623
    21.11 22:4023.2968-0.1818
    21.11 22:3023.4786+0.0926
    21.11 22:2023.386-0.1534
    21.11 22:1023.5394+0.1528
    21.11 22:0023.3866-0.1021
    21.11 21:5023.4887-0.0287
    21.11 21:4023.5174-0.0247
    21.11 21:3023.5421+0.169
    21.11 21:2023.3731-0.0436
    21.11 21:1023.4167+0.1467
    21.11 21:0023.27-0.0964
    21.11 20:5023.3664-0.034
    21.11 20:4023.4004+0.0366
    21.11 20:3023.3638+0.0371
    21.11 20:2023.3267-0.0959
    21.11 20:1023.4226+0.1174
    21.11 20:0023.3052-0.1325
    21.11 19:5023.4377+0.1726
    21.11 19:4023.2651+0.0492
    21.11 19:3023.2159-0.0798
    21.11 19:2023.2957+0.1401
    21.11 19:1023.1556-0.1548
    21.11 19:0023.3104+0.0186
    21.11 18:5023.2918+0.0506
    21.11 18:4023.2412-0.0181
    21.11 18:3023.2593-0.0187
    21.11 18:2023.278+0.1555
    21.11 18:1023.1225+0.2766
    21.11 18:0022.8459-0.018
    21.11 17:5022.8639+0.0835
    21.11 17:4022.7804+0.1426
    21.11 17:3022.6378-0.107
    21.11 17:2022.7448-0.0239
    21.11 17:1022.7687+0.113
    21.11 17:0022.6557-0.1744
    21.11 16:5022.8301+0.034
    21.11 16:4022.7961+0.0423
    21.11 16:3022.7538-0.093
    21.11 16:2022.8468+0.0927
    21.11 16:1022.7541-0.0049
    21.11 16:0022.759+0.0646
    21.11 15:5022.6944-0.1567
    21.11 15:4022.8511+0.0114
    21.11 15:3022.8397+0.0366
    21.11 15:2022.8031-0.0429
    21.11 15:1022.846-0.0172
    21.11 15:0022.8632-0.0096
    21.11 14:5022.8728-0.0206
    21.11 14:4022.8934+0.1681
    21.11 14:3022.7253+0.0807
    21.11 14:2022.6446+0.055
    21.11 14:1022.5896+0.0626
    21.11 14:0022.527-0.0378
    21.11 13:5022.5648-0.0929
    21.11 13:4022.6577+0.179
    21.11 13:3022.4787+0.0021
    21.11 13:2022.4766+0.0946
    21.11 13:1022.382+0.0968
    21.11 13:0022.2852-0.0964
    21.11 12:5022.3816-0.0401
    21.11 12:4022.4217+0.1751
    21.11 12:3022.2466-0.1372
    21.11 12:2022.3838+0.0208
    21.11 12:1022.363-0.0494
    21.11 12:0022.4124+0.0936
    21.11 11:5022.3188+0.1421
    21.11 11:4022.1767+0.0319
    21.11 11:3022.1448+0.0888
    21.11 11:2022.056-0.1092
    21.11 11:1022.1652-0.0619
    21.11 11:0022.2271+0.0834
    21.11 10:5022.1437+0.0146
    21.11 10:4022.1291-0.1381
    21.11 10:3022.2672+0.0964
    21.11 10:2022.1708-0.0024
    21.11 10:1022.1732-0.0043
    21.11 10:0022.1775-0.0053
    21.11 09:5022.1828+0.0717
    21.11 09:4022.1111-0.0704
    21.11 09:3022.1815+0.2001
    21.11 09:2021.9814-0.0926
    21.11 09:1022.074+0.175
    21.11 09:0021.899-0.2049
    21.11 08:5022.1039+0.0021
    21.11 08:4022.1018+0.0971
    21.11 08:3022.0047+0.0235
    21.11 08:2021.9812+0.0835
    21.11 08:1021.8977+0.0872
    21.11 08:0021.8105-0.0609
    21.11 07:5021.8714-0.0129
    21.11 07:4021.8843+0.0386
    21.11 07:3021.8457+0.0546
    21.11 07:2021.7911+0.0155
    21.11 07:1021.7756-0.1893
    21.11 07:0021.9649+0.0955
    21.11 06:5021.8694-0.1862
    21.11 06:4022.0556+0.2374
    21.11 06:3021.8182-0.1377
    21.11 06:2021.9559-0.0573
    21.11 06:1022.0132+0.2052
    21.11 06:0021.808+0.0131
    21.11 05:5021.7949-0.1003
    21.11 05:4021.8952+0.0374
    21.11 05:3021.8578-0.0377
    21.11 05:2021.8955+0.0652
    21.11 05:1021.8303-0.1729
    21.11 05:0022.0032-0.0174
    21.11 04:5022.0206+0.1703
    21.11 04:4021.8503+0.0558
    21.11 04:3021.7945-0.0799
    21.11 04:2021.8744+0.0204
    21.11 04:1021.854-0.1216
    21.11 04:0021.9756+0.1202
    21.11 03:5021.8554-0.1445
    21.11 03:4021.9999+0.0209
    21.11 03:3021.979-0.0526
    21.11 03:2022.0316+0.0275
    21.11 03:1022.0041+0.1379
    21.11 03:0021.8662+0.136
    21.11 02:5021.7302+0.0955
    21.11 02:4021.6347-0.1253
    21.11 02:3021.76-0.0228
    21.11 02:2021.7828-0.0346
    21.11 02:1021.8174+0.1011
    21.11 02:0021.7163-0.0718
    21.11 01:5021.7881-0.1243
    21.11 01:4021.9124+0.0591
    21.11 01:3021.8533+0.0579
    21.11 01:2021.7954+0.0346
    21.11 01:1021.7608-0.0769
    21.11 01:0021.8377
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.127
    макс: 23.5421
    за неделю:
    23.217

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.11 01:0023.217+0.0853
    22.11 00:0023.2381-0.0521
    21.11 23:0023.2503+0.1528
    21.11 22:0023.3866+0.1467
    21.11 21:0023.27+0.1174
    21.11 20:0023.3052-0.1548
    21.11 19:0023.3104+0.2766
    21.11 18:0022.8459+0.113
    21.11 17:0022.6557-0.0049
    21.11 16:0022.759-0.0172
    21.11 15:0022.8632+0.0626
    21.11 14:0022.527+0.0968
    21.11 13:0022.2852-0.0494
    21.11 12:0022.4124-0.0619
    21.11 11:0022.2271-0.0043
    21.11 10:0022.1775+0.175
    21.11 09:0021.899+0.0872
    21.11 08:0021.8105-0.1893
    21.11 07:0021.9649+0.2052
    21.11 06:0021.808-0.1729
    21.11 05:0022.0032-0.1216
    21.11 04:0021.9756+0.1379
    21.11 03:0021.8662+0.1011
    21.11 02:0021.7163-0.0769
    21.11 01:0021.8377-0.0178
    21.11 00:0021.743-0.0498
    20.11 23:0021.7218+0.0226
    20.11 22:0021.6432-0.0467
    20.11 21:0021.6534+0.051
    20.11 20:0021.555+0.2136
    20.11 19:0021.5911-0.0432
    20.11 18:0021.543+0.0312
    20.11 17:0021.6182+0.1427
    20.11 16:0021.5276-0.0508
    20.11 15:0021.5613+0.1103
    20.11 14:0021.6664-0.0966
    20.11 13:0021.6835+0.0556
    20.11 12:0021.7149+0.0913
    20.11 11:0021.5124+0.0291
    20.11 10:0021.6086-0.092
    20.11 09:0021.6523-0.0533
    20.11 08:0021.7097+0.0664
    20.11 07:0021.6607+0.0242
    20.11 06:0021.5402+0.0761
    20.11 05:0021.6201+0.0616
    20.11 04:0021.6258-0.1621
    20.11 03:0021.7174-0.013
    20.11 02:0021.7212-0.0985
    20.11 01:0021.8581-0.1097
    20.11 00:0021.9639-0.0609
    19.11 23:0022.0414-0.1232
    19.11 22:0022.0224-0.1287
    19.11 21:0022.113+0.1157
    19.11 20:0022.0078-0.0206
    19.11 19:0022.0607-0.145
    19.11 18:0022.1707-0.1521
    19.11 17:0022.2277-0.0259
    19.11 16:0022.2235-0.0441
    19.11 15:0022.1043+0.0218
    19.11 14:0022.087+0.0347
    19.11 13:0021.8688+0.1431
    19.11 12:0021.4824-0.0729
    19.11 11:0021.9175+0.1185
    19.11 10:0021.2757-0.0076
    19.11 09:0021.2698+0.1899
    19.11 08:0021.0773+0.015
    19.11 07:0021.1021+0.0248
    19.11 06:0021.0027+0.2419
    19.11 05:0020.521-0.1062
    19.11 04:0020.6745-0.1661
    19.11 03:0020.9383+0.0064
    19.11 02:0021.0001+0.0057
    19.11 01:0020.8673-0.0583
    19.11 00:0021.021-0.1078
    18.11 23:0020.9144-0.1838
    18.11 22:0021.1257+0.1323
    18.11 21:0020.6239+0.1879
    18.11 20:0020.535+0.0865
    18.11 19:0020.635+0.0269
    18.11 18:0020.6554-0.1035
    18.11 17:0020.6218+0.0473
    18.11 16:0020.6366+0.0349
    18.11 15:0020.6336-0.0716
    18.11 14:0020.7364-0.013
    18.11 13:0020.3796+0.0828
    18.11 12:0020.5581-0.0341
    18.11 11:0020.6532+0.0572
    18.11 10:0020.5901-0.0653
    18.11 09:0020.4646+0.022
    18.11 08:0020.5119-0.0628
    18.11 07:0020.493+0.0904
    18.11 06:0020.5761+0.0572
    18.11 05:0020.4563-0.0554
    18.11 04:0020.4903+0.0226
    18.11 03:0020.3891+0.0489
    18.11 02:0020.1451+0.1024
    18.11 01:0020.127+0.0091
    18.11 00:0020.2701+0.1054
    17.11 23:0020.2055+0.0982
    17.11 22:0020.1951+0.2297
    17.11 21:0020.1364-0.0031
    17.11 20:0020.2883+0.0885
    17.11 19:0020.318-0.0103
    17.11 18:0020.4468+0.1144
    17.11 17:0020.3767-0.0104
    17.11 16:0020.4142+0.055
    17.11 15:0020.3812-0.0072
    17.11 14:0020.3747+0.038
    17.11 13:0020.3619+0.0555
    17.11 12:0020.4223+0.1366
    17.11 11:0020.3421-0.0309
    17.11 10:0020.4077+0.0155
    17.11 09:0020.3875-0.093
    17.11 08:0020.4224-0.0688
    17.11 07:0020.4324-0.0887
    17.11 06:0020.4405+0.0914
    17.11 05:0020.3636-0.0955
    17.11 04:0020.5184-0.0203
    17.11 03:0020.5782+0.0707
    17.11 02:0020.59-0.0513
    17.11 01:0020.5872+0.0807
    17.11 00:0020.5177+0.0049
    16.11 23:0020.6184+0.0351
    16.11 22:0020.5659-0.0551
    16.11 21:0020.5822+0.0925
    16.11 20:0020.5432+0.076
    16.11 19:0020.524-0.1552
    16.11 18:0020.8151+0.181
    16.11 17:0020.7094-0.1471
    16.11 16:0020.968+0.0256
    16.11 15:0020.6899+0.0214
    16.11 14:0020.6673+0.0915
    16.11 13:0020.662+0.1143
    16.11 12:0020.7215-0.0358
    16.11 11:0020.7645+0.0367
    16.11 10:0020.7756+0.1121
    16.11 09:0020.706-0.0744
    16.11 08:0020.7741+0.1143
    16.11 07:0020.6364-0.1151
    16.11 06:0020.7269+0.0091
    16.11 05:0020.7067-0.0748
    16.11 04:0020.7428-0.042
    16.11 03:0020.7355-0.0634
    16.11 02:0020.7599-0.0547
    16.11 01:0020.7441-0.1305
    16.11 00:0020.8098-0.1376
    15.11 23:0020.7772-0.0551
    15.11 22:0020.6684+0.1302
    15.11 21:0020.6815-0.1246
    15.11 20:0020.8726-0.0261
    15.11 19:0020.7152+0.1668
    15.11 18:0020.7979+0.201
    15.11 17:0020.3607-0.1719
    15.11 16:0020.6514+0.002
    15.11 15:0020.6404-0.0601
    15.11 14:0020.6219-0.0246
    15.11 13:0020.6345-0.1535
    15.11 12:0020.6416+0.0921
    15.11 11:0020.5221+0.1503
    15.11 10:0020.474+0.1051
    15.11 09:0020.4857+0.0692
    15.11 08:0020.4872-0.0822
    15.11 07:0020.6081+0.0409
    15.11 06:0020.4292+0.1306
    15.11 05:0020.4325-0.0036
    15.11 04:0020.3689+0.0435
    15.11 03:0020.3914+0.0636
    15.11 02:0020.2724+0.017
    15.11 01:0020.4754
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 19.6163
    макс: 23.5421
    за месяц:
    23.217
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.11.201921.6742+0.04
    19.11.201921.6342+0.9673
    18.11.201920.6669+0.315
    17.11.201920.3519-0.3368
    16.11.201920.6887+0.0392
    15.11.201920.6495+0.3466
    14.11.201920.3029+0.4786
    13.11.201919.8243-0.3706
    12.11.201920.1949-0.2445
    11.11.201920.4394+0.3423
    10.11.201920.0971-0.5823
    09.11.201920.6794+0.201
    08.11.201920.4784+0.5244
    07.11.201919.954+0.3368
    06.11.201919.6172-0.1033
    05.11.201919.7205+0.1042
    04.11.201919.6163-0.3301
    03.11.201919.9464-0.0954
    02.11.201920.0418-0.1278
    01.11.201920.1696-0.3162
    31.10.201920.4858-0.0641
    30.10.201920.5499+0.5524
    29.10.201919.9975-0.253
    28.10.201920.2505-0.8214
    27.10.201921.0719-0.5704
    26.10.201921.6423-0.7611
    25.10.201922.4034-0.5409
    24.10.201922.9443+0.7566
    23.10.201922.1877+0.4246
    22.10.201921.7631-0.338
    21.10.201922.1011
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.11.201921.6742+0.04
    19.11.201921.6342+0.9673
    18.11.201920.6669+0.315
    17.11.201920.3519-0.3368
    16.11.201920.6887+0.0392
    15.11.201920.6495+0.3466
    14.11.201920.3029+0.4786
    13.11.201919.8243-0.3706
    12.11.201920.1949-0.2445
    11.11.201920.4394+0.3423
    10.11.201920.0971-0.5823
    09.11.201920.6794+0.201
    08.11.201920.4784+0.5244
    07.11.201919.954+0.3368
    06.11.201919.6172-0.1033
    05.11.201919.7205+0.1042
    04.11.201919.6163-0.3301
    03.11.201919.9464-0.0954
    02.11.201920.0418-0.1278
    01.11.201920.1696-0.3162
    31.10.201920.4858-0.0641
    30.10.201920.5499+0.5524
    29.10.201919.9975-0.253
    28.10.201920.2505-0.8214
    27.10.201921.0719-0.5704
    26.10.201921.6423-0.7611
    25.10.201922.4034-0.5409
    24.10.201922.9443+0.7566
    23.10.201922.1877+0.4246
    22.10.201921.7631-0.338
    21.10.201922.1011+0.3103
    20.10.201921.7908+0.0701
    19.10.201921.7207+0.2936
    18.10.201921.4271+0.1502
    17.10.201921.2769+0.2464
    16.10.201921.0305+0.7393
    15.10.201920.2912+0.2981
    14.10.201919.9931+0.1685
    13.10.201919.8246+0.1073
    12.10.201919.7173-0.0179
    11.10.201919.7352+0.4558
    10.10.201919.2794+0.5875
    09.10.201918.6919-0.2527
    08.10.201918.9446-0.669
    07.10.201919.6136+0.0519
    06.10.201919.5617+0.4567
    05.10.201919.105-0.5512
    04.10.201919.6562+0.321
    03.10.201919.3352-0.9678
    02.10.201920.303-0.2872
    01.10.201920.5902-0.2914
    30.09.201920.8816+0.3887
    29.09.201920.4929+0.4398
    28.09.201920.0531-1.2355
    27.09.201921.2886+0.1961
    26.09.201921.0925+0.03
    25.09.201921.0625+2.4576
    24.09.201918.6049+1.3522
    23.09.201917.2527-0.29
    22.09.201917.5427-0.0905
    21.09.201917.6332-0.1882
    20.09.201917.8214-0.9854
    19.09.201918.8068+0.5599
    18.09.201918.2469-0.4713
    17.09.201918.7182-0.0049
    16.09.201918.7231-0.8943
    15.09.201919.6174-0.0074
    14.09.201919.6248-0.1291
    13.09.201919.7539+0.1414
    12.09.201919.6125+0.3595
    11.09.201919.253+1.2705
    10.09.201917.9825-0.2325
    09.09.201918.215-1.4638
    08.09.201919.6788-0.4097
    07.09.201920.0885+0.4382
    06.09.201919.6503+0.3104
    05.09.201919.3399-0.0121
    04.09.201919.352-0.105
    03.09.201919.457-0.363
    02.09.201919.82-0.4993
    01.09.201920.3193-0.2659
    31.08.201920.5852-0.1957
    30.08.201920.7809+0.0319
    29.08.201920.749+2.0777
    28.08.201918.6713+1.2246
    27.08.201917.4467+0.484
    26.08.201916.9627-0.6289
    25.08.201917.5916+0.3573
    24.08.201917.2343-1.749
    23.08.201918.9833+18.9833
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »