Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс евро к Ardor

Обновлено: 25.09.2020 10:10:01

=
Калькулятор EUR - ARDR / Обратный расчет: курс Ardor к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ardor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.6598
    макс: 23.63
    за сутки:
    22.4439

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    25.09 10:1022.4439+0.048
    25.09 10:0022.3959-0.1887
    25.09 09:5022.5846-0.0303
    25.09 09:4022.6149-0.055
    25.09 09:3022.6699+0.067
    25.09 09:2022.6029-0.1197
    25.09 09:1022.7226+0.1059
    25.09 09:0022.6167+0.0786
    25.09 08:5022.5381+0.0583
    25.09 08:4022.4798+0.0241
    25.09 08:3022.4557+0.0035
    25.09 08:2022.4522+0.0722
    25.09 08:1022.38+0.0396
    25.09 08:0022.3404+0.0147
    25.09 07:5022.3257-0.0855
    25.09 07:4022.4112-0.1283
    25.09 07:3022.5395+0.1253
    25.09 07:2022.4142-0.0151
    25.09 07:1022.4293+0.0528
    25.09 07:0022.3765-0.0824
    25.09 06:5022.4589+0.0636
    25.09 06:4022.3953-0.081
    25.09 06:3022.4763+0.125
    25.09 06:2022.3513+0.1831
    25.09 06:1022.1682-0.1981
    25.09 06:0022.3663+0.117
    25.09 05:5022.2493+0.125
    25.09 05:4022.1243+0.0077
    25.09 05:3022.1166+0.0558
    25.09 05:2022.0608-0.009
    25.09 05:1022.0698+0.0137
    25.09 05:0022.0561+0.0501
    25.09 04:5022.006-0.0355
    25.09 04:4022.0415-0.0315
    25.09 04:3022.073-0.1081
    25.09 04:2022.1811+0.0001
    25.09 04:1022.181+0.0023
    25.09 04:0022.1787+0.1183
    25.09 03:5022.0604-0.052
    25.09 03:4022.1124+0.1821
    25.09 03:3021.9303+0.0852
    25.09 03:2021.8451+0.1853
    25.09 03:1021.6598-0.0157
    25.09 03:0021.6755-0.133
    25.09 02:5021.8085-0.0507
    25.09 02:4021.8592-0.0599
    25.09 02:3021.9191+0.2575
    25.09 02:2021.6616-0.1898
    25.09 02:1021.8514-0.0374
    25.09 02:0021.8888-0.2318
    25.09 01:5022.1206+0.1256
    25.09 01:4021.995+0.0564
    25.09 01:3021.9386-0.1204
    25.09 01:2022.059-0.1147
    25.09 01:1022.1737+0.0943
    25.09 01:0022.0794-0.1288
    25.09 00:5022.2082+0.1744
    25.09 00:4022.0338+0.0527
    25.09 00:3021.9811-0.0539
    25.09 00:2022.035-0.029
    25.09 00:1022.064+0.0538
    25.09 00:0022.0102-0.1148
    24.09 23:5022.125+0.0328
    24.09 23:4022.0922-0.1326
    24.09 23:3022.2248+0.11
    24.09 23:2022.1148+0.0496
    24.09 23:1022.0652-0.1071
    24.09 23:0022.1723+0.0054
    24.09 22:5022.1669+0.0424
    24.09 22:4022.1245-0.1529
    24.09 22:3022.2774+0.1158
    24.09 22:2022.1616+0.0933
    24.09 22:1022.0683+0.0423
    24.09 22:0022.026+0.0119
    24.09 21:5022.0141+0.0183
    24.09 21:4021.9958-0.0768
    24.09 21:3022.0726+0.1572
    24.09 21:2021.9154+0.0262
    24.09 21:1021.8892-0.134
    24.09 21:0022.0232+0.0081
    24.09 20:5022.0151+0.0479
    24.09 20:4021.9672-0.1101
    24.09 20:3022.0773-0.0127
    24.09 20:2022.09+0.0568
    24.09 20:1022.0332-0.1447
    24.09 20:0022.1779-0.0479
    24.09 19:5022.2258-0.0467
    24.09 19:4022.2725+0.0724
    24.09 19:3022.2001-0.2027
    24.09 19:2022.4028+0.0491
    24.09 19:1022.3537-0.2218
    24.09 19:0022.5755+0.0402
    24.09 18:5022.5353-0.1945
    24.09 18:4022.7298+0.0273
    24.09 18:3022.7025-0.1326
    24.09 18:2022.8351+0.1084
    24.09 18:1022.7267-0.1896
    24.09 18:0022.9163-0.0935
    24.09 17:5023.0098-0.043
    24.09 17:4023.0528+0.0934
    24.09 17:3022.9594-0.0376
    24.09 17:2022.997+0.0182
    24.09 17:1022.9788-0.1245
    24.09 17:0023.1033+0.0232
    24.09 16:5023.0801-0.0052
    24.09 16:4023.0853-0.0218
    24.09 16:3023.1071+0.0204
    24.09 16:2023.0867+0.1024
    24.09 16:1022.9843+0.0096
    24.09 16:0022.9747-0.0051
    24.09 15:5022.9798+0.0052
    24.09 15:4022.9746-0.0047
    24.09 15:3022.9793+0.0159
    24.09 15:2022.9634-0.0894
    24.09 15:1023.0528+0.0307
    24.09 15:0023.0221+0.0698
    24.09 14:5022.9523-0.0317
    24.09 14:4022.984+0.0333
    24.09 14:3022.9507-0.115
    24.09 14:2023.0657-0.183
    24.09 14:1023.2487-0.2348
    24.09 14:0023.4835+0.0668
    24.09 13:5023.4167-0.0932
    24.09 13:4023.5099-0.009
    24.09 13:3023.5189+0.0475
    24.09 13:2023.4714-0.1081
    24.09 13:1023.5795+0.0166
    24.09 13:0023.5629+0.0268
    24.09 12:5023.5361-0.067
    24.09 12:4023.6031+0.1811
    24.09 12:3023.422+0.0255
    24.09 12:2023.3965+0.0746
    24.09 12:1023.3219-0.0787
    24.09 12:0023.4006-0.0444
    24.09 11:5023.445+0.0636
    24.09 11:4023.3814+0.0078
    24.09 11:3023.3736-0.0278
    24.09 11:2023.4014+0.0152
    24.09 11:1023.3862-0.2438
    24.09 11:0023.63+0.0494
    24.09 10:5023.5806-0.0443
    24.09 10:4023.6249+0.1406
    24.09 10:3023.4843+0.0466
    24.09 10:2023.4377-0.1339
    24.09 10:1023.5716
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.3942
    макс: 23.63
    за неделю:
    22.4439

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.048
    25.09 10:0022.3959+0.1059
    25.09 09:0022.6167+0.0396
    25.09 08:0022.3404+0.0528
    25.09 07:0022.3765-0.1981
    25.09 06:0022.3663+0.0137
    25.09 05:0022.0561+0.0023
    25.09 04:0022.1787-0.0157
    25.09 03:0021.6755-0.0374
    25.09 02:0021.8888+0.0943
    25.09 01:0022.0794+0.0538
    25.09 00:0022.0102-0.1071
    24.09 23:0022.1723+0.0423
    24.09 22:0022.026-0.134
    24.09 21:0022.0232-0.1447
    24.09 20:0022.1779-0.2218
    24.09 19:0022.5755-0.1896
    24.09 18:0022.9163-0.1245
    24.09 17:0023.1033+0.0096
    24.09 16:0022.9747+0.0307
    24.09 15:0023.0221-0.2348
    24.09 14:0023.4835+0.0166
    24.09 13:0023.5629-0.0787
    24.09 12:0023.4006-0.2438
    24.09 11:0023.63+0.1239
    24.09 10:0023.4477-0.0035
    24.09 09:0023.5263-0.042
    24.09 08:0023.457+0.0163
    24.09 07:0023.0945+0.108
    24.09 06:0022.9401+0.1073
    24.09 05:0022.9787+0.0249
    24.09 04:0022.888-0.0295
    24.09 03:0022.9549-0.3585
    24.09 02:0022.3595+0.3748
    24.09 01:0021.8102-0.2574
    24.09 00:0021.9833-0.028
    23.09 23:0021.5413+0.067
    23.09 22:0021.337-0.4147
    23.09 21:0021.685+0.4731
    23.09 20:0021.239+0.4953
    23.09 19:0021.2831+0.0618
    23.09 18:0021.5791+0.1799
    23.09 17:0020.9721-0.0075
    23.09 16:0021.6764-0.418
    23.09 15:0021.7019+0.4613
    23.09 14:0021.1837-0.1042
    23.09 13:0021.684+0.4292
    23.09 12:0021.3719-0.013
    23.09 11:0021.2448+0.0934
    23.09 10:0021.3701+0.0766
    23.09 09:0021.6119+0.0697
    23.09 08:0021.6447+0.1465
    23.09 07:0021.2261+0.053
    23.09 06:0021.1201+0.1477
    23.09 05:0021.1895-0.0189
    23.09 04:0021.3643+0.0847
    23.09 03:0021.2561-0.0831
    23.09 02:0021.3786-0.0767
    23.09 01:0021.3609+0.0191
    23.09 00:0021.217-0.1379
    22.09 23:0021.0218+0.072
    22.09 22:0020.7918-0.0849
    22.09 21:0021.0705-0.0054
    22.09 20:0021.1044+0.0823
    22.09 19:0021.0133-0.0349
    22.09 18:0020.9878-0.2119
    22.09 17:0021.1373-0.1362
    22.09 16:0021.432+0.0462
    22.09 15:0021.4064-0.0811
    22.09 14:0021.3281-0.0074
    22.09 13:0021.1679-0.0035
    22.09 12:0021.1614+0.1579
    22.09 11:0021.2737-0.0905
    22.09 10:0021.118-0.0392
    22.09 09:0020.664+0.0233
    22.09 08:0020.7747-0.0548
    22.09 07:0021.2069-0.0048
    22.09 06:0021.1439-0.0383
    22.09 05:0021.1458-0.0287
    22.09 04:0021.1933+0.0652
    22.09 03:0021.2123+0.0765
    22.09 02:0020.8094+0.1627
    22.09 01:0020.8643+0.1038
    22.09 00:0020.7079+0.0175
    21.09 23:0020.7393+0.0699
    21.09 22:0021.0523+0.018
    21.09 21:0021.0415+0.071
    21.09 20:0021.0208-0.0753
    21.09 19:0020.8058-0.1066
    21.09 18:0020.9741-0.0034
    21.09 17:0020.1038-0.0906
    21.09 16:0020.3036-0.1367
    21.09 15:0019.9236+0.0726
    21.09 14:0019.7264+0.0744
    21.09 13:0019.4649-0.0296
    21.09 12:0019.1632-0.1178
    21.09 11:0018.5864+0.0032
    21.09 10:0018.1131+0.0193
    21.09 09:0018.0546-0.0705
    21.09 08:0018.0599-0.0388
    21.09 07:0018.0613-0.0575
    21.09 06:0018.0028-0.0461
    21.09 05:0017.9761-0.0358
    21.09 04:0017.9755-0.0124
    21.09 03:0018.0728-0.077
    21.09 02:0018.1221-0.0126
    21.09 01:0017.8552+0.027
    21.09 00:0017.7616+0.0385
    20.09 23:0017.9592+0.1295
    20.09 22:0017.8352-0.0691
    20.09 21:0018.2425+0.2955
    20.09 20:0018.1442+0.0639
    20.09 19:0017.8408-0.0324
    20.09 18:0017.7133+0.1507
    20.09 17:0017.4654+0.0023
    20.09 16:0018.034+0.054
    20.09 15:0017.5768+0.029
    20.09 14:0017.6495-0.0035
    20.09 13:0017.7231+0.0046
    20.09 12:0017.6625+0.117
    20.09 11:0017.6246+0.0505
    20.09 10:0017.6199+0.0128
    20.09 09:0017.8159-0.013
    20.09 08:0017.7973+0.0173
    20.09 07:0017.806+0.0955
    20.09 06:0017.8201+0.1303
    20.09 05:0017.7114+0.0296
    20.09 04:0017.4266+0.0781
    20.09 03:0017.7318-0.0258
    20.09 02:0017.7325+0.0924
    20.09 01:0017.6984+0.1873
    20.09 00:0017.4817+0.0443
    19.09 23:0017.6463-0.0613
    19.09 22:0017.7554-0.0093
    19.09 21:0017.7157-0.0184
    19.09 20:0017.4257-0.0841
    19.09 19:0017.4096+0.0293
    19.09 18:0017.7828-0.0498
    19.09 17:0017.8618+0.0288
    19.09 16:0017.7081-0.0415
    19.09 15:0017.785+0.0406
    19.09 14:0017.9506+0.0162
    19.09 13:0018.0497-0.0095
    19.09 12:0018.0587+0.1096
    19.09 11:0017.9999-0.0402
    19.09 10:0018.0116+0.0017
    19.09 09:0017.9733-0.0323
    19.09 08:0017.9278+0.0412
    19.09 07:0017.9591+0.0308
    19.09 06:0017.941+0.1473
    19.09 05:0017.7244-0.0621
    19.09 04:0017.3942-0.014
    19.09 03:0018.0281+0.0223
    19.09 02:0018.0686-0.0548
    19.09 01:0018.2206+0.0115
    19.09 00:0018.2441-0.0413
    18.09 23:0018.3143+0.0025
    18.09 22:0018.3754-0.0258
    18.09 21:0018.3173-0.0116
    18.09 20:0018.1085+0.0305
    18.09 19:0018.2329+0.0073
    18.09 18:0018.0052+0.0674
    18.09 17:0017.8929-0.0296
    18.09 16:0017.8337+0.0137
    18.09 15:0017.7602-0.0846
    18.09 14:0017.6256-0.0351
    18.09 13:0017.8336-0.0468
    18.09 12:0017.6478+0.1165
    18.09 11:0017.9298
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 13.9992
    макс: 23.63
    за месяц:
    22.4439
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    24.09.202022.7582+1.2824
    23.09.202021.4758+0.4134
    22.09.202021.0624+1.629
    21.09.202019.4334+1.6169
    20.09.202017.8165+0.0208
    19.09.202017.7957-0.3351
    18.09.202018.1308-0.564
    17.09.202018.6948-0.6728
    16.09.202019.3676+0.6097
    15.09.202018.7579+0.1776
    14.09.202018.5803+0.4764
    13.09.202018.1039+0.6756
    12.09.202017.4283-0.9189
    11.09.202018.3472-0.5116
    10.09.202018.8588-1.4884
    09.09.202020.3472-0.8019
    08.09.202021.1491-0.2783
    07.09.202021.4274+0.0006
    06.09.202021.4268+1.1492
    05.09.202020.2776+0.8187
    04.09.202019.4589+2.3285
    03.09.202017.1304+1.7281
    02.09.202015.4023+0.9634
    01.09.202014.4389+0.4397
    31.08.202013.9992-0.1777
    30.08.202014.1769-0.9827
    29.08.202015.1596+0.171
    28.08.202014.9886+0.5027
    27.08.202014.4859+0.4094
    26.08.202014.0765-1.0193
    25.08.202015.0958
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 13.9992
    макс: 23.7697
    за квартал:
    22.4439
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    24.09.202022.7582+1.2824
    23.09.202021.4758+0.4134
    22.09.202021.0624+1.629
    21.09.202019.4334+1.6169
    20.09.202017.8165+0.0208
    19.09.202017.7957-0.3351
    18.09.202018.1308-0.564
    17.09.202018.6948-0.6728
    16.09.202019.3676+0.6097
    15.09.202018.7579+0.1776
    14.09.202018.5803+0.4764
    13.09.202018.1039+0.6756
    12.09.202017.4283-0.9189
    11.09.202018.3472-0.5116
    10.09.202018.8588-1.4884
    09.09.202020.3472-0.8019
    08.09.202021.1491-0.2783
    07.09.202021.4274+0.0006
    06.09.202021.4268+1.1492
    05.09.202020.2776+0.8187
    04.09.202019.4589+2.3285
    03.09.202017.1304+1.7281
    02.09.202015.4023+0.9634
    01.09.202014.4389+0.4397
    31.08.202013.9992-0.1777
    30.08.202014.1769-0.9827
    29.08.202015.1596+0.171
    28.08.202014.9886+0.5027
    27.08.202014.4859+0.4094
    26.08.202014.0765-1.0193
    25.08.202015.0958-0.1826
    24.08.202015.2784-0.4364
    23.08.202015.7148-0.8616
    22.08.202016.5764-0.0415
    21.08.202016.6179-0.3697
    20.08.202016.9876-0.0041
    19.08.202016.9917+1.0609
    18.08.202015.9308-1.1246
    17.08.202017.0554-0.7976
    16.08.202017.853+0.1629
    15.08.202017.6901+0.3951
    14.08.202017.295-0.0665
    13.08.202017.3615-0.1553
    12.08.202017.5168+1.0468
    11.08.202016.47-0.6683
    10.08.202017.1383-0.5479
    09.08.202017.6862+0.5992
    08.08.202017.087-0.6084
    07.08.202017.6954-0.9171
    06.08.202018.6125-1.5268
    05.08.202020.1393-0.5075
    04.08.202020.6468-0.1787
    03.08.202020.8255-0.2305
    02.08.202021.056+0.1412
    01.08.202020.9148+0.0784
    31.07.202020.8364+0.1983
    30.07.202020.6381-0.5121
    29.07.202021.1502-0.7223
    28.07.202021.8725+0.1227
    27.07.202021.7498+1.0503
    26.07.202020.6995+0.8432
    25.07.202019.8563+0.5448
    24.07.202019.3115+0.3088
    23.07.202019.0027-0.1108
    22.07.202019.1135-0.3461
    21.07.202019.4596-0.1407
    20.07.202019.6003-0.7551
    19.07.202020.3554+0.2099
    18.07.202020.1455+0.8496
    17.07.202019.2959-0.6718
    16.07.202019.9677-1.9314
    15.07.202021.8991-0.5258
    14.07.202022.4249+1.0611
    13.07.202021.3638-0.0353
    12.07.202021.3991-0.0709
    11.07.202021.47-0.5018
    10.07.202021.9718+0.6786
    09.07.202021.2932-0.5466
    08.07.202021.8398-0.3264
    07.07.202022.1662+0.0394
    06.07.202022.1268-0.4451
    05.07.202022.5719-0.1782
    04.07.202022.7501-1.0008
    03.07.202023.7509+0.1333
    02.07.202023.6176-0.1521
    01.07.202023.7697+0.3306
    30.06.202023.4391+0.0835
    29.06.202023.3556-0.005
    28.06.202023.3606+1.048
    27.06.202022.3126+0.6901
    26.06.202021.6225

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот