Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ardor

    Все криптовалюты » Евро » Ardor »

    Курс евро (EUR) к Ardor (ARDR)

    Обновлено: 15.12.2025 05:40:01

    =
    Калькулятор EUR - ARDR / Обратный расчет: курс Ardor к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ardor, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.4562
      макс: 20.1438
      за сутки:
      19.97  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      15.12 05:4019.97-0.0139
      15.12 05:3019.9839-0.0261
      15.12 05:2020.01-0.0235
      15.12 05:1020.0335-0.0377
      15.12 05:0020.0712+0.0261
      15.12 04:5020.0451-0.019
      15.12 04:4020.0641-0.0797
      15.12 04:3020.1438+0.0649
      15.12 04:2020.0789+0.079
      15.12 04:1019.9999-0.0404
      15.12 04:0320.0403+0.0285
      15.12 04:0020.0118+0.0399
      15.12 03:5019.9719+0.0534
      15.12 03:4019.9185-0.0244
      15.12 03:3019.9429-0.0761
      15.12 03:2020.019+0.0703
      15.12 03:1019.9487+0.2682
      15.12 03:0019.6805-0.0388
      15.12 02:5019.7193-0.1191
      15.12 02:4019.8384+0.1086
      15.12 02:3019.7298-0.1243
      15.12 02:2019.8541-0.0546
      15.12 02:1019.9087-0.0402
      15.12 02:0319.9489+0.0044
      15.12 02:0019.9445-0.1798
      15.12 01:5020.1243+0.1663
      15.12 01:4019.958+0.0386
      15.12 01:3019.9194+0.0297
      15.12 01:2019.8897-0.0077
      15.12 01:1019.8974-0.0125
      15.12 01:0019.9099-0.1089
      15.12 00:5020.0188+0.129
      15.12 00:4019.8898+0.0089
      15.12 00:3019.8809-0.0602
      15.12 00:2019.9411+0.0355
      15.12 00:1019.9056-0.0227
      15.12 00:0319.9283+0.0269
      15.12 00:0019.9014-0.0323
      14.12 23:5019.9337-0.0116
      14.12 23:4019.9453+0.0166
      14.12 23:3019.9287-0.0788
      14.12 23:2020.0075+0.1349
      14.12 23:1019.8726-0.0396
      14.12 23:0019.9122-0.009
      14.12 22:5019.9212+0.0202
      14.12 22:4019.901-0.0234
      14.12 22:3019.9244+0.0368
      14.12 22:2019.8876+0.0025
      14.12 22:1019.8851-0.1638
      14.12 22:0320.0489+0.1313
      14.12 22:0019.9176+0.0335
      14.12 21:5019.8841-0.0203
      14.12 21:4019.9044-0.001
      14.12 21:3019.9054-0.004
      14.12 21:2019.9094+0.0359
      14.12 21:1019.8735-0.0169
      14.12 21:0019.8904-0.1358
      14.12 20:5020.0262+0.1461
      14.12 20:4019.8801+0.0273
      14.12 20:3019.8528-0.1662
      14.12 20:2020.019+0.2428
      14.12 20:1019.7762+0.0092
      14.12 20:0319.767-0.0016
      14.12 20:0019.7686-0.0134
      14.12 19:5019.782-0.057
      14.12 19:4019.839-0.0899
      14.12 19:3019.9289+0.0991
      14.12 19:2019.8298-0.0915
      14.12 19:1019.9213+0.0583
      14.12 19:0019.863+0.0237
      14.12 18:5019.8393+0.0092
      14.12 18:4019.8301-0.0256
      14.12 18:3019.8557+0.016
      14.12 18:2019.8397-0.0057
      14.12 18:1019.8454-0.082
      14.12 18:0319.9274+0.1672
      14.12 18:0019.7602-0.0114
      14.12 17:5019.7716-0.0369
      14.12 17:4019.8085+0.0787
      14.12 17:3019.7298-0.0592
      14.12 17:2019.789-0.0491
      14.12 17:1019.8381+0.0041
      14.12 17:0019.834+0.0443
      14.12 16:5019.7897-0.0586
      14.12 16:4019.8483-0.032
      14.12 16:3019.8803-0.0717
      14.12 16:2019.952+0.0785
      14.12 16:1019.8735+0.0619
      14.12 16:0319.8116+0.075
      14.12 16:0019.7366+0.02
      14.12 15:5019.7166-0.179
      14.12 15:4019.8956+0.0601
      14.12 15:3019.8355+0.0085
      14.12 15:2019.827-0.156
      14.12 15:1019.983+0.1116
      14.12 15:0019.8714-0.0008
      14.12 14:5019.8722+0.0947
      14.12 14:4019.7775+0.0691
      14.12 14:3019.7084+0.0715
      14.12 14:2019.6369-0.0111
      14.12 14:1019.648+0.0259
      14.12 14:0319.6221+0.008
      14.12 14:0019.6141-0.0553
      14.12 13:5019.6694+0.0605
      14.12 13:4019.6089-0.0761
      14.12 13:3019.685+0.1914
      14.12 13:2019.4936+0.035
      14.12 13:1019.4586+0.0447
      14.12 13:0019.4139-0.1581
      14.12 12:5019.572+0.1265
      14.12 12:4019.4455+0.0494
      14.12 12:3019.3961+0.1814
      14.12 12:2019.2147-0.0316
      14.12 12:1019.2463+0.0212
      14.12 12:0319.2251-0.0002
      14.12 12:0019.2253+0.0008
      14.12 11:5019.2245-0.0027
      14.12 11:4019.2272+0.0058
      14.12 11:3019.2214-0.0175
      14.12 11:2019.2389+0.0738
      14.12 11:1019.1651+0.0461
      14.12 11:0019.119+0.2079
      14.12 10:5018.9111-0.0866
      14.12 10:4018.9977-0.0574
      14.12 10:3019.0551+0.0218
      14.12 10:2019.0333-0.0221
      14.12 10:1019.0554-0.0954
      14.12 10:0319.1508+0.0381
      14.12 10:0019.1127+0.2105
      14.12 09:5018.9022+0.0675
      14.12 09:4018.8347+0.0139
      14.12 09:3018.8208-0.0029
      14.12 09:2018.8237+0.0397
      14.12 09:1018.784-0.0159
      14.12 09:0018.7999-0.1148
      14.12 08:5018.9147+0.0021
      14.12 08:4018.9126+0.111
      14.12 08:3018.8016+0.105
      14.12 08:2018.6966-0.1808
      14.12 08:1018.8774+0.0657
      14.12 08:0318.8117-0.008
      14.12 08:0018.8197+0.1128
      14.12 07:5018.7069+0.0675
      14.12 07:4018.6394+0.1832
      14.12 07:3018.4562-0.3783
      14.12 07:2018.8345-0.1063
      14.12 07:1018.9408-0.0528
      14.12 07:0018.9936-0.027
      14.12 06:5019.0206+0.0103
      14.12 06:4019.0103+0.0687
      14.12 06:3018.9416-0.2125
      14.12 06:2019.1541-0.093
      14.12 06:1019.2471+0.3036
      14.12 06:0318.9435+0.0263
      14.12 06:0018.9172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.6483
      макс: 20.6352
      за неделю:
      19.97  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      15.12 05:4019.97+0.0261
      15.12 04:5020.0451+0.0399
      15.12 03:5019.9719-0.0388
      15.12 02:5019.7193-0.1798
      15.12 01:5020.1243-0.1089
      15.12 00:5020.0188-0.0323
      14.12 23:5019.9337-0.009
      14.12 22:5019.9212+0.0335
      14.12 21:5019.8841-0.1358
      14.12 20:5020.0262-0.0134
      14.12 19:5019.782+0.0237
      14.12 18:5019.8393-0.0114
      14.12 17:5019.7716+0.0443
      14.12 16:5019.7897+0.02
      14.12 15:5019.7166-0.0008
      14.12 14:5019.8722-0.0553
      14.12 13:5019.6694-0.1581
      14.12 12:5019.572+0.0008
      14.12 11:5019.2245+0.2079
      14.12 10:5018.9111+0.2105
      14.12 09:5018.9022-0.1148
      14.12 08:5018.9147+0.1128
      14.12 07:5018.7069-0.027
      14.12 06:5019.0206-0.1221
      14.12 05:5019.0393+0.3219
      14.12 04:5018.6599-0.0212
      14.12 03:5017.6483+0.0074
      14.12 02:5019.6814+0.1109
      14.12 01:5019.7951+0.0177
      14.12 00:5019.8821+0.0333
      13.12 23:5019.867+0.0543
      13.12 22:5019.7721+0.0074
      13.12 21:5019.8077+0.019
      13.12 20:5019.7954+0.1269
      13.12 19:5019.7914+0.0018
      13.12 18:5019.7602+0.0039
      13.12 17:5019.7895-0.021
      13.12 16:5019.8296-0.0374
      13.12 15:5019.5806+0.038
      13.12 14:5019.8996-0.0273
      13.12 13:5020.2272+0.0182
      13.12 12:5020.2021-0.0244
      13.12 11:5020.2427+0.0487
      13.12 10:5020.0918-0.0182
      13.12 09:5019.8716+0.0577
      13.12 08:5019.8513-0.034
      13.12 07:5019.9414+0.0268
      13.12 06:5020.168+0.0041
      13.12 05:5020.2268+0.2231
      13.12 04:5019.9604-0.052
      13.12 03:5020.3884-0.0579
      13.12 02:5020.4786+0.0311
      13.12 01:5020.4953-0.0747
      13.12 00:5020.5841+0.062
      12.12 23:5020.5591-0.0732
      12.12 22:5020.6352+0.0418
      12.12 21:5020.5181-0.0357
      12.12 20:5020.5565-0.1064
      12.12 19:5020.616-0.0485
      12.12 18:5020.5479+0.052
      12.12 17:5020.1476-0.0186
      12.12 16:5020.1896+0.0533
      12.12 15:5020.2071-0.0455
      12.12 14:5020.1897-0.0044
      12.12 13:5020.2453-0.0081
      12.12 12:5020.2606-0.0359
      12.12 11:5020.2666+0.0042
      12.12 10:5020.2573+0.0009
      12.12 09:5020.2534+0.0071
      12.12 08:5020.1956-0.0945
      12.12 07:5020.2521-0.001
      12.12 06:5020.2187+0.022
      12.12 05:5020.1827-0.0272
      12.12 04:5020.2911+0.1337
      12.12 03:5020.1295+0.0265
      12.12 02:5020.0953-0.0536
      12.12 01:5020.1865+0.0075
      12.12 00:5020.0832+0.0002
      11.12 23:5020.2387+0.0251
      11.12 22:5020.2828+0.0435
      11.12 21:5020.2457+0.026
      11.12 20:5020.3765+0.0079
      11.12 19:5020.353-0.0018
      11.12 18:5020.3713-0.0129
      11.12 17:5020.3343+0.0517
      11.12 16:5020.2826-0.0053
      11.12 15:5020.2024-0.0156
      11.12 14:5020.3465-0.037
      11.12 13:5020.3405-0.0068
      11.12 12:5020.345+0.0599
      11.12 11:5020.221+0.0406
      11.12 10:5020.2624+0.0089
      11.12 09:5020.2759-0.007
      11.12 08:5020.2912-0.0409
      11.12 07:5020.2902-0.0074
      11.12 06:5020.3266-0.0103
      11.12 05:5020.1453+0.0058
      11.12 04:5020.0367+0.0075
      11.12 03:5019.9545+0.0154
      11.12 02:5019.8428-0.0256
      11.12 01:5019.7986+0.0045
      11.12 00:5019.8267+0.1239
      10.12 23:5019.6419+0.0332
      10.12 22:5019.6812+0.0866
      10.12 21:5019.6259-0.0074
      10.12 20:5019.8162+0.0068
      10.12 19:5019.8363-0.0001
      10.12 18:5019.7999+0.0988
      10.12 17:5019.7607+0.0242
      10.12 16:5019.7891+0.0515
      10.12 15:5019.6723+0.0182
      10.12 14:5019.7039+0.0149
      10.12 13:5019.6797-0.0305
      10.12 12:5019.679-0.0308
      10.12 11:5019.6625+0.0394
      10.12 10:5019.6071-0.0771
      10.12 09:5019.7205+0.0031
      10.12 08:5019.6106+0.0422
      10.12 07:5019.5905-0.0055
      10.12 06:5019.5867-0.0256
      10.12 05:5019.6065-0.0118
      10.12 04:5019.5823-0.0002
      10.12 03:5019.5729-0.0203
      10.12 02:5019.648-0.0064
      10.12 01:5019.594+0.0587
      10.12 00:5019.6599+0.0061
      09.12 23:4019.5336+0.0051
      09.12 22:5019.1913+0.0248
      09.12 21:5019.2683-0.024
      09.12 20:5019.3978+0.1242
      09.12 19:5019.365-0.0561
      09.12 18:5019.6863-0.0332
      09.12 17:5020.0908+0.0185
      09.12 16:5020.1031-0.0442
      09.12 15:5020.1359+0.0255
      09.12 14:5020.0815-0.019
      09.12 13:5020.1529+0.1125
      09.12 12:5020.0765+0.0284
      09.12 11:5020.0689+0.0226
      09.12 10:5020.1376+0.0076
      09.12 09:5020.1991+0.0434
      09.12 08:5020.1116-0.0213
      09.12 07:5020.2133+0.0267
      09.12 06:5020.166+0.0162
      09.12 05:5020.1947-0.0908
      09.12 04:5020.2205+0.0668
      09.12 03:5019.7831+0.0374
      09.12 02:5019.7681+0.0404
      09.12 01:5019.7327+0.0562
      09.12 00:5019.7049-0.0354
      08.12 23:5019.7726-0.1167
      08.12 22:5019.838-0.0251
      08.12 21:5019.7772+0.1587
      08.12 20:5019.7277+0.1247
      08.12 19:5019.625+0.001
      08.12 18:5019.7585-0.0045
      08.12 17:5019.7593+0.142
      08.12 16:5019.6328+0.0274
      08.12 15:5019.7227-0.0006
      08.12 14:5019.746+0.1183
      08.12 13:5019.6847+0.0072
      08.12 12:5019.6861-0.0783
      08.12 11:5019.9244-0.0509
      08.12 10:5019.9907-0.0319
      08.12 09:5019.96-0.0627
      08.12 08:5019.9181+0.0981
      08.12 07:5019.726-0.1082
      08.12 06:5019.9712
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 17.6483
      макс: 20.6352
      за месяц:
      19.97  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      14.12.202519.5045-0.3234
      13.12.202519.8279-0.5178
      12.12.202520.3457+0.0526
      11.12.202520.2931+0.593
      10.12.202519.7001-0.1652
      09.12.202519.8653+0.0782
      08.12.202519.7871+0.0556
      07.12.202519.7315+0.1556
      06.12.202519.5759+0.3585
      05.12.202519.2174-0.3453
      04.12.202519.5627+0.178
      03.12.202519.3847-0.4223
      02.12.202519.807-0.0457
      01.12.202519.8527+1.3747
      30.11.202518.478+0.2993
      29.11.202518.1787-0.5979
      28.11.202518.7766-0.1294
      27.11.202518.906-0.0746
      26.11.202518.9806-0.0356
      25.11.202519.0162-0.282
      24.11.202519.2982+0.0322
      23.11.202519.266-0.6632
      22.11.202519.9292+0.7079
      21.11.202519.2213+0.6373
      20.11.202518.584-0.3634
      19.11.202518.9474+0.1557
      18.11.202518.7917+0.1122
      17.11.202518.6795-0.2443
      16.11.202518.9238-0.954
      15.11.202519.8778+0.6046
      14.11.202519.2732
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 13.3114
      макс: 21.164
      за квартал:
      19.97  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      14.12.202519.5045-0.3234
      13.12.202519.8279-0.5178
      12.12.202520.3457+0.0526
      11.12.202520.2931+0.593
      10.12.202519.7001-0.1652
      09.12.202519.8653+0.0782
      08.12.202519.7871+0.0556
      07.12.202519.7315+0.1556
      06.12.202519.5759+0.3585
      05.12.202519.2174-0.3453
      04.12.202519.5627+0.178
      03.12.202519.3847-0.4223
      02.12.202519.807-0.0457
      01.12.202519.8527+1.3747
      30.11.202518.478+0.2993
      29.11.202518.1787-0.5979
      28.11.202518.7766-0.1294
      27.11.202518.906-0.0746
      26.11.202518.9806-0.0356
      25.11.202519.0162-0.282
      24.11.202519.2982+0.0322
      23.11.202519.266-0.6632
      22.11.202519.9292+0.7079
      21.11.202519.2213+0.6373
      20.11.202518.584-0.3634
      19.11.202518.9474+0.1557
      18.11.202518.7917+0.1122
      17.11.202518.6795-0.2443
      16.11.202518.9238-0.954
      15.11.202519.8778+0.6046
      14.11.202519.2732+0.6972
      13.11.202518.576+0.388
      12.11.202518.188+0.6075
      11.11.202517.5805-0.9304
      10.11.202518.5109-0.1563
      09.11.202518.6672+0.9241
      08.11.202517.7431-0.0888
      07.11.202517.8319+0.3766
      06.11.202517.4553-3.7087
      05.11.202521.164+0.862
      04.11.202520.302+0.9072
      03.11.202519.3948+1.4231
      02.11.202517.9717+0.0527
      01.11.202517.919-0.135
      31.10.202518.054+0.2987
      30.10.202517.7553+0.5054
      29.10.202517.2499+0.0878
      28.10.202517.1621+0.2676
      27.10.202516.8945-0.1588
      26.10.202517.0533-0.0004
      25.10.202517.0537-0.1523
      24.10.202517.206-0.1986
      23.10.202517.4046-0.0388
      22.10.202517.4434+0.3772
      21.10.202517.0662+0.0649
      20.10.202517.0013-0.147
      19.10.202517.1483-0.0988
      18.10.202517.2471-0.169
      17.10.202517.4161+0.8769
      16.10.202516.5392+0.5059
      15.10.202516.0333+0.1074
      14.10.202515.9259+0.1733
      13.10.202515.7526-1.1393
      12.10.202516.8919+0.2459
      11.10.202516.646+1.2229
      10.10.202515.4231+1.1586
      09.10.202514.2645-0.0297
      08.10.202514.2942+0.2559
      07.10.202514.0383+0.1528
      06.10.202513.8855+0.06
      05.10.202513.8255-0.0267
      04.10.202513.8522+0.1012
      03.10.202513.751-0.2461
      02.10.202513.9971-0.6495
      01.10.202514.6466-0.3167
      30.09.202514.9633+0.0054
      29.09.202514.9579-0.4024
      28.09.202515.3603+0.2054
      27.09.202515.1549-0.0017
      26.09.202515.1566+0.3032
      25.09.202514.8534+0.2402
      24.09.202514.6132-0.2082
      23.09.202514.8214+0.1384
      22.09.202514.683+1.0231
      21.09.202513.6599+0.107
      20.09.202513.5529+0.1113
      19.09.202513.4416+0.1302
      18.09.202513.3114-0.467
      17.09.202513.7784+0.0468
      16.09.202513.7316+0.1402
      15.09.202513.5914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.