Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс евро к Asch

Обновлено: 30.05.2020 16:00:01

=
Калькулятор EUR - XAS / Обратный расчет: курс Asch к евро
Обменять евро на asch
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно asch, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0656
    макс: 7.9057
    за сутки:
    6.2753

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    30.05 16:006.2753+0.0089
    30.05 15:506.2664+0.0076
    30.05 15:406.2588-0.46
    30.05 15:306.7188+0.3787
    30.05 15:206.3401+0.0128
    30.05 15:106.3273-0.011
    30.05 15:006.3383-0.2227
    30.05 14:506.561+0.0101
    30.05 14:406.5509+0.0422
    30.05 14:306.5087-0.0561
    30.05 14:206.5648+0.0426
    30.05 14:106.5222+0.007
    30.05 14:006.5152-0.2056
    30.05 13:506.7208+0.0022
    30.05 13:406.7186+0.0057
    30.05 13:306.7129+0.0024
    30.05 13:206.7105-0.0082
    30.05 13:106.7187-0.1461
    30.05 13:006.8648-0.0708
    30.05 12:506.9356+0.107
    30.05 12:406.8286+0.0039
    30.05 12:306.8247+0.0142
    30.05 12:206.8105+0.1061
    30.05 12:106.7044-0.0237
    30.05 12:006.7281+0.0147
    30.05 11:506.7134+0.027
    30.05 11:406.6864-0.0139
    30.05 11:306.7003+0.0038
    30.05 11:206.6965-0.071
    30.05 11:106.7675-0.0234
    30.05 11:006.7909+0.0221
    30.05 10:506.7688-0.0228
    30.05 10:406.7916-0.1426
    30.05 10:306.9342-0.001
    30.05 10:206.9352+0.0247
    30.05 10:106.9105+0.0024
    30.05 10:006.9081-0.0045
    30.05 09:506.9126+0.0242
    30.05 09:406.8884+0.0093
    30.05 09:306.8791+0.0086
    30.05 09:206.8705-0.0141
    30.05 09:106.8846+0.0186
    30.05 09:006.866-0.0279
    30.05 08:506.8939-0.0284
    30.05 08:406.9223+0.3937
    30.05 08:306.5286-0.0018
    30.05 08:206.5304+0.0066
    30.05 08:106.5238+0.0088
    30.05 08:006.515+0.001
    30.05 07:506.514-0.3969
    30.05 07:406.9109-0.046
    30.05 07:306.9569-0.0082
    30.05 07:206.9651+0.51
    30.05 07:106.4551+0.1132
    30.05 07:006.3419-0.0333
    30.05 06:506.3752-1.2247
    30.05 06:407.5999-0.3058
    30.05 06:307.9057+0.1228
    30.05 06:207.7829+0.0116
    30.05 06:107.7713+0.3608
    30.05 06:007.4105-0.0155
    30.05 05:507.426-0.0064
    30.05 05:407.4324+0.0464
    30.05 05:307.386+0.1104
    30.05 05:207.2756+0.4494
    30.05 05:106.8262+0.0061
    30.05 05:006.8201+0.0119
    30.05 04:506.8082-0.0469
    30.05 04:406.8551+0.0744
    30.05 04:306.7807-0.0259
    30.05 04:206.8066+0.3068
    30.05 04:106.4998-0.0124
    30.05 04:006.5122-0.0208
    30.05 03:506.533+0.0356
    30.05 03:406.4974-0.0178
    30.05 03:306.5152-0.0124
    30.05 03:206.5276+0.0365
    30.05 03:106.4911+0.005
    30.05 03:006.4861+0.0266
    30.05 02:506.4595-0.0001
    30.05 02:406.4596-0.0026
    30.05 02:306.4622-0.0222
    30.05 02:206.4844-0.0506
    30.05 02:106.535+0.0532
    30.05 02:006.4818+0.0143
    30.05 01:506.4675-0.0132
    30.05 01:406.4807-0.0106
    30.05 01:306.4913+0.0126
    30.05 01:206.4787-0.004
    30.05 01:106.4827+0.0595
    30.05 01:006.4232+0.158
    30.05 00:506.2652-0.0393
    30.05 00:406.3045-0.0005
    30.05 00:306.305-0.0037
    30.05 00:206.3087+0.0133
    30.05 00:106.2954+0.021
    30.05 00:006.2744-0.0105
    29.05 23:506.2849-0.0148
    29.05 23:406.2997+0.0143
    29.05 23:306.2854+0.0103
    29.05 23:206.2751-0.0071
    29.05 23:106.2822+0.0077
    29.05 23:006.2745+0.005
    29.05 22:506.2695-0.0209
    29.05 22:406.2904+0.0238
    29.05 22:306.2666-0.0204
    29.05 22:206.287+0.0009
    29.05 22:106.2861-0.0137
    29.05 22:006.2998+0.0188
    29.05 21:506.281+0.0239
    29.05 21:406.2571-0.0018
    29.05 21:306.2589+0.0176
    29.05 21:206.2413-0.0037
    29.05 21:106.245-0.0188
    29.05 21:006.2638-0.0148
    29.05 20:506.2786+0.0043
    29.05 20:406.2743-0.0232
    29.05 20:306.2975-0.016
    29.05 20:206.3135+0.0096
    29.05 20:106.3039-0.0147
    29.05 20:006.3186-0.0003
    29.05 19:506.3189+0.0055
    29.05 19:406.3134-0.0022
    29.05 19:306.3156+0.0001
    29.05 19:206.3155+0.0169
    29.05 19:106.2986+0.0518
    29.05 19:006.2468+0.0138
    29.05 18:506.233+0.0036
    29.05 18:406.2294-0.0385
    29.05 18:306.2679+0.0014
    29.05 18:206.2665+0.0373
    29.05 18:106.2292+0.0313
    29.05 18:006.1979+0.0046
    29.05 17:506.1933+0.074
    29.05 17:406.1193-0.0066
    29.05 17:306.1259-0.0347
    29.05 17:206.1606-0.1086
    29.05 17:106.2692-0.0099
    29.05 17:006.2791+0.021
    29.05 16:506.2581+0.0035
    29.05 16:406.2546-0.0055
    29.05 16:306.2601+0.0122
    29.05 16:206.2479+0.1702
    29.05 16:106.0777+0.0121
    29.05 16:006.0656
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0656
    макс: 12.8546
    за неделю:
    6.2753

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    30.05 16:006.2753-0.011
    30.05 15:006.3383+0.007
    30.05 14:006.5152-0.1461
    30.05 13:006.8648-0.0237
    30.05 12:006.7281-0.0234
    30.05 11:006.7909+0.0024
    30.05 10:006.9081+0.0186
    30.05 09:006.866+0.0088
    30.05 08:006.515+0.1132
    30.05 07:006.3419+0.3608
    30.05 06:007.4105+0.0061
    30.05 05:006.8201-0.0124
    30.05 04:006.5122+0.005
    30.05 03:006.4861+0.0532
    30.05 02:006.4818+0.0595
    30.05 01:006.4232+0.021
    30.05 00:006.2744+0.0077
    29.05 23:006.2745-0.0137
    29.05 22:006.2998-0.0188
    29.05 21:006.2638-0.0147
    29.05 20:006.3186+0.0518
    29.05 19:006.2468+0.0313
    29.05 18:006.1979-0.0099
    29.05 17:006.2791+0.0121
    29.05 16:006.0656-0.0388
    29.05 15:006.0853-0.2063
    29.05 14:006.2302+0.0151
    29.05 13:006.2835-0.0622
    29.05 12:006.305+0.0087
    29.05 11:006.5377-0.06
    29.05 10:006.3295+0.075
    29.05 09:006.0735+0.0626
    29.05 08:006.1876-0.0514
    29.05 07:006.1668-0.3503
    29.05 06:006.2624-0.1363
    29.05 05:006.4953-0.029
    29.05 04:006.7799+0.0005
    29.05 03:006.8158-0.5661
    29.05 02:007.1265-0.0003
    29.05 01:007.2492-0.0113
    29.05 00:007.2541-0.003
    28.05 23:007.2559+0.0038
    28.05 22:007.2178+0.0072
    28.05 21:007.2405+0.0048
    28.05 20:007.1678+0.0147
    28.05 19:007.122-0.0519
    28.05 18:007.3316+0.014
    28.05 17:007.4616+0.0029
    28.05 16:007.4557+0.0004
    28.05 15:007.3322-0.0117
    28.05 14:007.5454-0.0983
    28.05 13:007.8148+0.0023
    28.05 12:007.9001-0.0042
    28.05 11:007.8043+0.0082
    28.05 10:007.8285-0.0097
    28.05 09:007.9052-0.0307
    28.05 08:007.9434+0.0175
    28.05 07:007.9484-0.0098
    28.05 06:008.0781-0.1438
    28.05 05:008.4813+0.0152
    28.05 04:008.3105+0.0214
    28.05 03:008.2799+0.0041
    28.05 02:008.3042+0.0195
    28.05 01:008.2982+0.1241
    28.05 00:008.1491+0.0038
    27.05 23:007.946-0.0162
    27.05 22:008.3202-0.0086
    27.05 21:008.3344+0.0071
    27.05 20:007.9163-0.0202
    27.05 19:008.0126+0.0428
    27.05 18:007.9452-0.0392
    27.05 17:008.4268+0.1291
    27.05 16:007.9777+0.0191
    27.05 15:009.2575+0.0003
    27.05 14:009.426-0.0015
    27.05 13:0010.0877+0.0499
    27.05 12:009.7905-0.115
    27.05 11:0010.1719+0.0272
    27.05 10:0010.1553-0.3259
    27.05 09:0010.3939-0.0121
    27.05 08:0010.4226-0.0249
    27.05 07:0010.3328+0.2998
    27.05 06:0010.2641+0.6502
    27.05 05:0010.2961-0.7152
    27.05 04:0011.0045-0.0033
    27.05 03:0010.8065+0.019
    27.05 02:0010.8008+0.0055
    27.05 01:0010.2747-0.0134
    27.05 00:0010.3176+0.0363
    26.05 23:0010.2543+0.0111
    26.05 22:0010.23-0.0196
    26.05 21:0010.7833-0.0026
    26.05 20:0010.7729-0.0109
    26.05 19:0010.2439-0.0124
    26.05 18:0010.3729-0.3058
    26.05 17:0010.556+0.0573
    26.05 16:0010.716-0.3446
    26.05 15:0010.6369-0.0019
    26.05 14:0010.7085+0.001
    26.05 13:0010.8995+0.0526
    26.05 12:0010.7895+0.0043
    26.05 11:0010.9392+0.5661
    26.05 10:0010.1746+0.0307
    26.05 09:0010.1515-0.0185
    26.05 08:0010.8569-0.0117
    26.05 07:0010.8251+0.0319
    26.05 06:0010.7744-0.0235
    26.05 05:0010.8575+0.0144
    26.05 04:0011.0358+0.0444
    26.05 03:0011.3683+0.0088
    26.05 02:0011.0726-0.0069
    26.05 01:0011.076+0.0193
    26.05 00:0010.9338-0.0723
    25.05 23:0011.0895-0.0228
    25.05 22:0011.0377+0.0242
    25.05 21:0011.126-0.0019
    25.05 20:0010.8962+0.0226
    25.05 19:0011.2261-
    25.05 18:0010.9232-0.0367
    25.05 17:0010.9621+0.0717
    25.05 16:0011.3124-0.0231
    25.05 15:0011.1619+0.0469
    25.05 14:0011.15+0.073
    25.05 13:0010.9372-0.0213
    25.05 12:0011.1758-0.1248
    25.05 11:0011.3091+0.0749
    25.05 10:0011.2774-0.2949
    25.05 09:0011.6894-0.0372
    25.05 08:0011.3922-0.3614
    25.05 07:0011.6802+0.1934
    25.05 06:0011.4209-0.0664
    25.05 05:0011.4225-0.0477
    25.05 04:0011.5511-0.2126
    25.05 03:0011.6362+0.0149
    25.05 02:0011.7621+0.028
    25.05 01:0011.6568+0.0305
    25.05 00:0011.7216-0.0991
    24.05 23:0011.6723-0.0874
    24.05 22:0011.6264-0.0749
    24.05 21:0011.633-0.1317
    24.05 20:0011.7025-0.0924
    24.05 19:0011.6321-0.0432
    24.05 18:0011.6477-0.1549
    24.05 17:0011.5287+0.0428
    24.05 16:0011.5828-0.0011
    24.05 15:0011.3705+0.0193
    24.05 14:0011.2503+0.122
    24.05 13:0011.3752-0.1912
    24.05 12:0011.144-0.0926
    24.05 11:0011.3558-0.0211
    24.05 10:0011.5643+0.0353
    24.05 09:0011.5135+0.0178
    24.05 08:0011.5113+0.0259
    24.05 07:0011.5114-0.0154
    24.05 06:0011.5452-0.0955
    24.05 05:0011.6544-0.0064
    24.05 04:0011.8563-0.2563
    24.05 03:0012.1453-0.0441
    24.05 02:0011.7165+0.0561
    24.05 01:0012.2865-0.0708
    24.05 00:0012.3726-0.0164
    23.05 23:0012.3883-0.0726
    23.05 22:0012.3524+0.007
    23.05 21:0012.5593+0.1994
    23.05 20:0012.4087-0.0064
    23.05 19:0012.7536-0.0305
    23.05 18:0012.7884-0.0304
    23.05 17:0012.8546+0.0789
    23.05 16:0012.7378
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 6.0656
    макс: 14.369
    за месяц:
    6.2753
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.05.20206.313-1.2767
    28.05.20207.5897-1.5187
    27.05.20209.1084-1.5461
    26.05.202010.6545-0.5431
    25.05.202011.1976-0.3485
    24.05.202011.5461-1.144
    23.05.202012.6901-1.6789
    22.05.202014.369
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 6.0656
    макс: 14.369
    за квартал:
    6.2753
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.05.20206.313-1.2767
    28.05.20207.5897-1.5187
    27.05.20209.1084-1.5461
    26.05.202010.6545-0.5431
    25.05.202011.1976-0.3485
    24.05.202011.5461-1.144
    23.05.202012.6901-1.6789
    22.05.202014.369

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот