Меню сайта

Курс евро к Asch

Обновлено: 18.07.2019 02:20:01

=
Калькулятор EUR - XAS / Обратный расчет: курс Asch к евро
Обменять евро на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно asch, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8897
    макс: 17.3623
    за сутки:
    16.345

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.07 02:2016.345+0.4314
    18.07 02:1015.9136-0.5302
    18.07 02:0016.4438+0.6269
    18.07 01:5015.8169+0.0333
    18.07 01:4015.7836-0.4361
    18.07 01:3016.2197+1.1436
    18.07 01:2015.0761+0.1864
    18.07 01:1014.8897-0.819
    18.07 01:0015.7087+0.0824
    18.07 00:5015.6263+0.1877
    18.07 00:4015.4386-0.7706
    18.07 00:3016.2092+0.2236
    18.07 00:2015.9856+0.4955
    18.07 00:1015.4901-0.3998
    18.07 00:0015.8899+0.4111
    17.07 23:5015.4788+0.1248
    17.07 23:4015.354-1.078
    17.07 23:3016.432+1.2057
    17.07 23:2015.2263-0.6887
    17.07 23:1015.915+0.9198
    17.07 23:0014.9952-1.0667
    17.07 22:5016.0619+0.8002
    17.07 22:4015.2617-0.8307
    17.07 22:3016.0924+0.2883
    17.07 22:2015.8041+0.4608
    17.07 22:1015.3433-0.1818
    17.07 22:0015.5251-0.1063
    17.07 21:5015.6314+0.6967
    17.07 21:4014.9347-0.99
    17.07 21:3015.9247+0.9783
    17.07 21:2014.9464-0.6499
    17.07 21:1015.5963-0.6873
    17.07 21:0016.2836+0.0165
    17.07 20:5016.2671+0.4274
    17.07 20:4015.8397-0.0841
    17.07 20:3015.9238-0.0673
    17.07 20:2015.9911+0.5277
    17.07 20:1015.4634+0.4055
    17.07 20:0015.0579-0.6571
    17.07 19:5015.715-0.5239
    17.07 19:4016.2389+1.166
    17.07 19:3015.0729-0.8327
    17.07 19:2015.9056-0.3681
    17.07 19:1016.2737+0.8115
    17.07 19:0015.4622-0.359
    17.07 18:5015.8212+0.7355
    17.07 18:4015.0857-0.4746
    17.07 18:3015.5603+0.2399
    17.07 18:2015.3204-0.6114
    17.07 18:1015.9318+0.7326
    17.07 18:0015.1992-1.397
    17.07 17:5016.5962+1.2453
    17.07 17:4015.3509-0.1951
    17.07 17:3015.546-0.4125
    17.07 17:2015.9585+0.0225
    17.07 17:1015.936+0.4308
    17.07 17:0015.5052-0.2075
    17.07 16:5015.7127-0.7619
    17.07 16:4016.4746+0.9974
    17.07 16:3015.4772-0.664
    17.07 16:2016.1412-0.5271
    17.07 16:1016.6683+0.1631
    17.07 16:0016.5052+0.8706
    17.07 15:5015.6346-1.4521
    17.07 15:4017.0867+0.0883
    17.07 15:3016.9984+0.5674
    17.07 15:2016.431+0.238
    17.07 15:1016.193-0.601
    17.07 15:0016.794-0.5683
    17.07 14:5017.3623+1.1111
    17.07 14:4016.2512+0.0006
    17.07 14:3016.2506-0.1295
    17.07 14:2016.3801-0.1416
    17.07 14:1016.5217+0.1003
    17.07 14:0016.4214-0.13
    17.07 13:5016.5514-0.6444
    17.07 13:4017.1958+1.0974
    17.07 13:3016.0984-0.803
    17.07 13:2016.9014+0.6637
    17.07 13:1016.2377-0.6542
    17.07 13:0016.8919+0.2083
    17.07 12:5016.6836-0.2091
    17.07 12:4016.8927+1.3362
    17.07 12:3015.5565-0.1039
    17.07 12:2015.6604+0.2347
    17.07 12:1015.4257-0.9394
    17.07 12:0016.3651-0.3977
    17.07 11:5016.7628+1.1521
    17.07 11:4015.6107-0.952
    17.07 11:3016.5627+0.261
    17.07 11:2016.3017+0.7332
    17.07 11:1015.5685-0.5667
    17.07 11:0016.1352+0.5542
    17.07 10:5015.581-1.091
    17.07 10:4016.672+0.6294
    17.07 10:3016.0426-0.7619
    17.07 10:2016.8045+0.4376
    17.07 10:1016.3669-0.1507
    17.07 10:0016.5176+0.3944
    17.07 09:5016.1232-0.4017
    17.07 09:4016.5249+0.9368
    17.07 09:3015.5881+0.2037
    17.07 09:2015.3844-0.4077
    17.07 09:1015.7921-0.523
    17.07 09:0016.3151+0.7323
    17.07 08:5015.5828-0.9423
    17.07 08:4016.5251+0.6491
    17.07 08:3015.876-0.5756
    17.07 08:2016.4516+0.8979
    17.07 08:1015.5537-1.4315
    17.07 08:0016.9852+0.4462
    17.07 07:5016.539+0.8837
    17.07 07:4015.6553-1.248
    17.07 07:3016.9033+0.9742
    17.07 07:2015.9291-0.8897
    17.07 07:1016.8188+0.8063
    17.07 07:0016.0125+0.1959
    17.07 06:5015.8166-0.6934
    17.07 06:4016.51-0.194
    17.07 06:3016.704+0.5956
    17.07 06:2016.1084+0.0606
    17.07 06:1016.0478-1.1935
    17.07 06:0017.2413+0.27
    17.07 05:5016.9713+1.0794
    17.07 05:4015.8919-1.4057
    17.07 05:3017.2976-0.0362
    17.07 05:2017.3338+1.3821
    17.07 05:1015.9517-0.9067
    17.07 05:0016.8584+0.2067
    17.07 04:5016.6517+0.2441
    17.07 04:4016.4076-0.0009
    17.07 04:3016.4085+0.2809
    17.07 04:2016.1276+0.3732
    17.07 04:1015.7544-0.277
    17.07 04:0016.0314+0.1965
    17.07 03:5015.8349-0.1624
    17.07 03:4015.9973-0.263
    17.07 03:3016.2603+0.8873
    17.07 03:2015.373-0.5622
    17.07 03:1015.9352+0.2762
    17.07 03:0015.659-0.6303
    17.07 02:5016.2893+0.5674
    17.07 02:4015.7219+0.1538
    17.07 02:3015.5681-0.6635
    17.07 02:2016.2316
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9223
    макс: 17.3623
    за неделю:
    16.345

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.5302
    18.07 02:0016.4438-0.819
    18.07 01:0015.7087-0.3998
    18.07 00:0015.8899+0.9198
    17.07 23:0014.9952-0.1818
    17.07 22:0015.5251-0.6873
    17.07 21:0016.2836+0.4055
    17.07 20:0015.0579+0.8115
    17.07 19:0015.4622+0.7326
    17.07 18:0015.1992+0.4308
    17.07 17:0015.5052+0.1631
    17.07 16:0016.5052-0.601
    17.07 15:0016.794+0.1003
    17.07 14:0016.4214-0.6542
    17.07 13:0016.8919-0.9394
    17.07 12:0016.3651-0.5667
    17.07 11:0016.1352-0.1507
    17.07 10:0016.5176-0.523
    17.07 09:0016.3151-1.4315
    17.07 08:0016.9852+0.8063
    17.07 07:0016.0125-1.1935
    17.07 06:0017.2413-0.9067
    17.07 05:0016.8584-0.277
    17.07 04:0016.0314+0.2762
    17.07 03:0015.659+0.6551
    17.07 02:0015.6033-0.2842
    17.07 01:0016.074+0.5398
    17.07 00:0015.7448+0.6218
    16.07 23:0015.6144+0.2323
    16.07 22:0015.6941-0.1132
    16.07 21:0016.0191+0.6016
    16.07 20:0015.5185+0.8805
    16.07 19:0014.5255-0.0187
    16.07 18:0014.6415+0.7749
    16.07 17:0014.2442+0.8009
    16.07 16:0014.163+0.3883
    16.07 15:0013.8242+0.7159
    16.07 14:0013.8586-0.6884
    16.07 13:0014.4008-0.8794
    16.07 12:0014.4145+0.3226
    16.07 11:0014.146+0.5297
    16.07 10:0014.0311+0.0615
    16.07 09:0013.832+0.1107
    16.07 08:0014.5474-0.1507
    16.07 07:0014.3714+0.3829
    16.07 06:0013.001-1.5632
    16.07 05:0013.7274+0.2794
    16.07 04:0012.3699+0.5977
    16.07 03:0012.602-1.5466
    16.07 02:0013.9611+1.8268
    16.07 01:0012.444+2.247
    16.07 00:0012.0564-0.6395
    15.07 23:0013.7271+0.6979
    15.07 22:0013.7094+0.5834
    15.07 21:0013.7354-2.0216
    15.07 20:0014.7494-0.2328
    15.07 19:0012.7172-2.0112
    15.07 18:0014.6084-1.423
    15.07 17:0014.2197+0.9155
    15.07 16:0012.968-0.2688
    15.07 15:0013.748-0.4339
    15.07 14:0013.7318+0.4393
    15.07 13:0013.5374-1.0157
    15.07 12:0013.7954+1.0503
    15.07 11:0012.7908-1.3821
    15.07 10:0013.9731-0.9406
    15.07 09:0013.6467-1.2635
    15.07 08:0014.0824-0.554
    15.07 07:0013.957+0.4857
    15.07 06:0014.0304-0.741
    15.07 05:0013.9337+0.0446
    15.07 04:0012.7804+0.5473
    15.07 03:0012.6333+1.2417
    15.07 02:0012.5574+0.6126
    15.07 01:0012.2476-0.1413
    15.07 00:0012.2891+0.2616
    14.07 23:0013.3146-0.7659
    14.07 22:0012.9999+0.0209
    14.07 04:0012.8452-0.2868
    14.07 03:0013.1281+0.3153
    14.07 02:0012.4391+0.1229
    14.07 01:0012.8876-0.0066
    13.07 23:0012.6942-0.1678
    13.07 22:0013.3357-0.1285
    13.07 21:0012.7961+0.0068
    13.07 20:0013.4362-0.4785
    13.07 19:0012.5789-0.4507
    13.07 18:0012.799+1.243
    13.07 17:0012.1889+0.4381
    13.07 16:0012.552-1.1774
    13.07 15:0013.4698-0.1761
    13.07 14:0013.08+0.1213
    13.07 13:0012.9912-0.6417
    13.07 12:0013.1367+0.2453
    13.07 11:0012.2104-0.7128
    13.07 10:0012.903+0.3285
    13.07 09:0012.7038+0.121
    13.07 08:0012.5657+0.1857
    13.07 07:0011.9323+0.2721
    13.07 06:0011.8881-0.1688
    13.07 05:0012.1562+0.4401
    13.07 04:0011.811-0.0101
    13.07 03:0011.7668+0.2909
    13.07 02:0012.6726-1.0603
    13.07 01:0012.9674-0.3089
    13.07 00:0012.1523-0.1831
    12.07 23:0012.5443+0.1552
    12.07 22:0013.0427-0.6339
    12.07 21:0012.5361+0.4755
    12.07 20:0012.2497-0.1073
    12.07 19:0012.308+0.0602
    12.07 18:0012.4528+0.4132
    12.07 17:0011.9819-0.8408
    12.07 16:0012.7898-0.5418
    12.07 15:0012.747+1.0198
    12.07 14:0011.8943+0.781
    12.07 13:0012.0978+0.8149
    12.07 12:0011.1878+0.2715
    12.07 11:0011.27+0.0738
    12.07 10:0011.4953-0.1647
    12.07 09:0011.791-0.3028
    12.07 08:0011.8257+0.1176
    12.07 07:0011.5946+0.0509
    12.07 06:0011.7162+0.1081
    12.07 05:0011.3823+0.2319
    12.07 04:0011.3103+0.3835
    12.07 03:0011.4515+0.0287
    12.07 02:0011.8091-0.2704
    12.07 01:0012.7058-0.0669
    12.07 00:0012.0936+0.1888
    11.07 23:0011.3416+1.6352
    11.07 22:0011.0982-0.5738
    11.07 21:0012.4221+0.1475
    11.07 20:0011.7794-0.7412
    11.07 19:0012.5722-1.1848
    11.07 18:0012.3959+0.6293
    11.07 17:0011.6878+0.1131
    11.07 16:0011.4527-0.6673
    11.07 15:0012.3268+0.9981
    11.07 14:0011.6078+0.0073
    11.07 13:0012.3483+0.7794
    11.07 12:0012.0271+0.7442
    11.07 11:0011.8003+0.531
    11.07 10:0011.5893+0.6511
    11.07 09:0011.4948+1.4383
    11.07 08:0011.781+0.458
    11.07 07:0011.1361+0.7365
    11.07 06:0010.9223-1.1887
    11.07 05:0012.3494-0.3933
    11.07 04:0012.9923+1.6544
    11.07 03:0011.2137
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 9.5449
    макс: 17.3623
    за месяц:
    16.345
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.07.201914.5038+1.1134
    15.07.201913.3904+0.7877
    14.07.201912.6027-0.058
    13.07.201912.6607+0.6353
    12.07.201912.0254+0.0284
    11.07.201911.997+1.233
    10.07.201910.764+0.5472
    09.07.201910.2168+0.6719
    08.07.20199.5449-0.1632
    07.07.20199.7081-0.1257
    06.07.20199.8338-0.357
    05.07.201910.1908+0.4987
    04.07.20199.6921-0.3826
    03.07.201910.0747-0.8343
    02.07.201910.909+0.1403
    01.07.201910.7687+0.9768
    30.06.20199.7919-0.8826
    29.06.201910.6745+0.1636
    28.06.201910.5109-0.6659
    27.06.201911.1768+1.0054
    26.06.201910.1714-0.5006
    25.06.201910.672-0.8499
    24.06.201911.5219+0.1333
    22.06.201911.3886+0.7234
    21.06.201910.6652+0.1025
    20.06.201910.5627+0.1252
    19.06.201910.4375+0.0917
    18.06.201910.3458+0.1334
    17.06.201910.2124+0.2042
    16.06.201910.0082
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 8.4608
    макс: 17.3623
    за квартал:
    16.345
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.07.201914.5038+1.1134
    15.07.201913.3904+0.7877
    14.07.201912.6027-0.058
    13.07.201912.6607+0.6353
    12.07.201912.0254+0.0284
    11.07.201911.997+1.233
    10.07.201910.764+0.5472
    09.07.201910.2168+0.6719
    08.07.20199.5449-0.1632
    07.07.20199.7081-0.1257
    06.07.20199.8338-0.357
    05.07.201910.1908+0.4987
    04.07.20199.6921-0.3826
    03.07.201910.0747-0.8343
    02.07.201910.909+0.1403
    01.07.201910.7687+0.9768
    30.06.20199.7919-0.8826
    29.06.201910.6745+0.1636
    28.06.201910.5109-0.6659
    27.06.201911.1768+1.0054
    26.06.201910.1714-0.5006
    25.06.201910.672-0.8499
    24.06.201911.5219+0.1333
    22.06.201911.3886+0.7234
    21.06.201910.6652+0.1025
    20.06.201910.5627+0.1252
    19.06.201910.4375+0.0917
    18.06.201910.3458+0.1334
    17.06.201910.2124+0.2042
    16.06.201910.0082+0.0156
    15.06.20199.9926-0.1971
    14.06.201910.1897-0.1108
    13.06.201910.3005+0.4336
    12.06.20199.8669+0.1491
    11.06.20199.7178-0.2475
    10.06.20199.9653-0.326
    09.06.201910.2913+0.0532
    08.06.201910.2381+0.1503
    07.06.201910.0878-0.163
    06.06.201910.2508-1.0257
    05.06.201911.2765+0.0086
    04.06.201911.2679+1.2056
    03.06.201910.0623+0.344
    02.06.20199.7183-0.1401
    01.06.20199.8584+0.0815
    31.05.20199.7769+0.6218
    30.05.20199.1551+0.2287
    29.05.20198.9264+0.0103
    28.05.20198.9161-0.1902
    27.05.20199.1063-0.143
    26.05.20199.2493-0.0773
    25.05.20199.3266-0.0702
    24.05.20199.3968-0.0719
    23.05.20199.4687+0.2289
    22.05.20199.2398+0.1155
    21.05.20199.1243-0.1311
    20.05.20199.2554+0.5732
    19.05.20198.6822-0.2268
    18.05.20198.909-0.4409
    17.05.20199.3499+0.8891
    16.05.20198.4608-0.563
    15.05.20199.0238

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »