Меню сайта

Курс евро к Asch

Обновлено: 15.11.2019 04:40:01

=
Калькулятор EUR - XAS / Обратный расчет: курс Asch к евро
Обменять евро на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно asch, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.6041
    макс: 16.8639
    за сутки:
    16.5993

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.11 04:4016.5993-0.095
    15.11 04:1016.6943+0.0323
    15.11 03:5016.662+0.0769
    15.11 03:4016.5851-0.2118
    15.11 03:2016.7969+0.1272
    15.11 03:0016.6697+0.0505
    15.11 02:5016.6192-0.1225
    15.11 02:4016.7417+0.1369
    15.11 02:2016.6048-0.1508
    15.11 02:1016.7556-0.0393
    15.11 02:0016.7949-0.0226
    15.11 01:4016.8175+0.183
    15.11 01:3016.6345-0.0438
    15.11 01:2016.6783-0.0193
    15.11 01:0016.6976-0.1295
    15.11 00:3016.8271-0.0368
    15.11 00:1016.8639+0.1693
    15.11 00:0016.6946-0.1089
    14.11 23:4016.8035+0.0723
    14.11 23:3016.7312-0.0657
    14.11 23:1016.7969+0.1346
    14.11 23:0016.6623+0.0183
    14.11 22:5016.644+0.0056
    14.11 22:4016.6384-0.1788
    14.11 22:3016.8172+0.1689
    14.11 22:2016.6483+0.0035
    14.11 22:1016.6448-0.0028
    14.11 22:0016.6476-0.189
    14.11 21:4016.8366+0.15
    14.11 21:3016.6866-0.0815
    14.11 21:2016.7681+0.0688
    14.11 21:1016.6993-0.0946
    14.11 21:0016.7939+0.0034
    14.11 20:5016.7905+0.147
    14.11 20:4016.6435-0.2079
    14.11 20:3016.8514+0.2889
    14.11 20:2016.5625-0.0392
    14.11 20:1016.6017+0.0155
    14.11 20:0016.5862-0.0039
    14.11 19:5016.5901+0.0491
    14.11 19:4016.541-0.0304
    14.11 19:3016.5714+0.0367
    14.11 19:2016.5347-0.0214
    14.11 19:1016.5561-0.0027
    14.11 19:0016.5588+0.0194
    14.11 18:5016.5394-0.0265
    14.11 18:3016.5659-0.0181
    14.11 18:2016.584+0.0711
    14.11 18:0016.5129-0.0063
    14.11 17:5016.5192+0.0989
    14.11 16:5016.4203-0.0082
    14.11 16:4016.4285-0.1133
    14.11 16:3016.5418+0.0166
    14.11 16:2016.5252-0.0679
    14.11 15:0016.5931+0.0091
    14.11 14:5016.584+0.0133
    14.11 14:4016.5707-0.0268
    14.11 14:3016.5975+0.028
    14.11 14:2016.5695+0.0161
    14.11 14:1016.5534-0.0457
    14.11 14:0016.5991+0.0433
    14.11 13:5016.5558+0.0316
    14.11 13:4016.5242-0.0068
    14.11 13:3016.531-0.0347
    14.11 13:2016.5657+0.0476
    14.11 13:1016.5181+0.0046
    14.11 13:0016.5135-0.0165
    14.11 12:5016.53-0.0172
    14.11 12:4016.5472+0.0139
    14.11 12:3016.5333+0.0744
    14.11 12:2016.4589-0.0293
    14.11 12:1016.4882+0.0425
    14.11 11:5016.4457+0.4806
    14.11 11:4015.9651-0.375
    14.11 11:3016.3401+0.3733
    14.11 11:2015.9668-0.0517
    14.11 11:1016.0185-0.0324
    14.11 11:0016.0509-0.1211
    14.11 10:5016.172+0.3775
    14.11 10:4015.7945-0.3327
    14.11 10:3016.1272-0.0281
    14.11 10:2016.1553+0.3142
    14.11 10:1015.8411+0.0618
    14.11 10:0015.7793-0.1311
    14.11 09:5015.9104+0.1077
    14.11 09:4015.8027+0.0392
    14.11 09:3015.7635-0.3906
    14.11 09:2016.1541+0.0693
    14.11 09:1016.0848-0.1159
    14.11 09:0016.2007+0.2927
    14.11 08:5015.908-0.2863
    14.11 08:4016.1943+0.1982
    14.11 08:3015.9961+0.0562
    14.11 08:2015.9399-0.3446
    14.11 08:1016.2845+0.1761
    14.11 08:0016.1084+0.1423
    14.11 07:5015.9661-0.4212
    14.11 07:4016.3873+0.2147
    14.11 07:3016.1726+0.1776
    14.11 07:2015.995-0.0409
    14.11 07:1016.0359+0.0479
    14.11 07:0015.988+0.3839
    14.11 06:5015.6041-0.221
    14.11 06:4015.8251-0.3676
    14.11 06:3016.1927+0.054
    14.11 06:2016.1387+0.267
    14.11 06:1015.8717-0.2614
    14.11 06:0016.1331+0.1162
    14.11 05:5016.0169+0.3458
    14.11 05:4015.6711-0.5407
    14.11 05:3016.2118+0.3769
    14.11 05:2015.8349-0.0179
    14.11 05:1015.8528-0.1302
    14.11 05:0015.983+0.0456
    14.11 04:5015.9374-0.2438
    14.11 04:4016.1812
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.9604
    макс: 16.8639
    за неделю:
    16.5993

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.1272
    15.11 03:0016.6697-0.0393
    15.11 02:0016.7949-0.0193
    15.11 01:0016.6976+0.1693
    15.11 00:0016.6946+0.1346
    14.11 23:0016.6623-0.0028
    14.11 22:0016.6476-0.0946
    14.11 21:0016.7939+0.0155
    14.11 20:0016.5862-0.0027
    14.11 19:0016.5588+0.0711
    14.11 18:0016.5129-0.0679
    14.11 15:0016.5931-0.0457
    14.11 14:0016.5991+0.0046
    14.11 13:0016.5135-0.0324
    14.11 11:0016.0509+0.0618
    14.11 10:0015.7793-0.1159
    14.11 09:0016.2007+0.1761
    14.11 08:0016.1084+0.0479
    14.11 07:0015.988-0.2614
    14.11 06:0016.1331-0.1302
    14.11 05:0015.983+0.0153
    14.11 04:0015.7046+0.1604
    14.11 03:0015.886-0.175
    14.11 02:0015.9-0.0948
    14.11 01:0015.7443-0.2337
    14.11 00:0015.8516-0.2017
    13.11 23:0015.6835-0.1023
    13.11 22:0015.1452+0.3729
    13.11 21:0015.1784-0.0074
    13.11 20:0015.9597+0.0196
    13.11 19:0015.7673+0.0199
    13.11 18:0015.7344-0.0106
    13.11 17:0015.9308-0.1002
    13.11 16:0015.8366-0.0256
    13.11 15:0015.5639+0.4305
    13.11 14:0014.5188-0.6311
    13.11 13:0016.14+0.0913
    13.11 12:0016.0238+0.0676
    13.11 11:0016.0261+0.1444
    13.11 10:0016.0645-0.2594
    13.11 09:0016.1783+0.0041
    13.11 08:0016.039-0.0407
    13.11 07:0016.2678-0.0235
    13.11 06:0016.1694-0.2072
    13.11 05:0016.2688-0.004
    13.11 04:0015.9662-0.2745
    13.11 03:0015.9096+0.4329
    13.11 02:0015.9149+0.14
    13.11 01:0015.875-0.6398
    13.11 00:0016.0246+0.2101
    12.11 23:0015.9147+0.3307
    12.11 22:0016.0152+0.3664
    12.11 21:0016.1091+0.0476
    12.11 20:0015.8001-0.2867
    12.11 19:0016.1216+0.2772
    12.11 18:0016.1138-0.4137
    12.11 17:0016.0675-0.1071
    12.11 16:0016.0856+0.1668
    12.11 15:0015.8386-0.0113
    12.11 14:0015.9948-0.5025
    12.11 13:0016.136-0.0958
    12.11 12:0016.2528-0.4217
    12.11 11:0016.2788-0.0449
    12.11 10:0016.3022-0.8721
    12.11 09:0016.4777-0.0723
    12.11 07:0016.3169+0.0477
    12.11 06:0016.4385-0.0352
    12.11 05:0016.1707-0.0254
    12.11 04:0016.3379+0.3298
    12.11 03:0016.0947-0.4889
    12.11 02:0016.4636-0.0424
    12.11 01:0015.8187-0.0118
    12.11 00:0016.0217-0.3747
    11.11 23:0016.1046+0.1088
    11.11 22:0015.8205+0.1456
    11.11 21:0015.6529+0.0941
    11.11 20:0015.6623+0.1962
    11.11 19:0015.7437-0.3062
    11.11 18:0016.1018+0.2931
    11.11 17:0015.6129-0.0584
    11.11 16:0016.0839+0.0423
    11.11 15:0016.1224-0.2072
    11.11 14:0016.1308+0.0078
    11.11 13:0016.1493-0.1883
    11.11 12:0015.9708+0.1067
    11.11 11:0015.3291-0.0286
    11.11 10:0015.5075-0.4863
    11.11 09:0015.7573+0.5351
    11.11 08:0015.0186+0.2859
    11.11 07:0015.2217-0.2879
    11.11 06:0015.5735+0.2411
    11.11 05:0014.9242-0.3833
    11.11 04:0014.343+0.3963
    11.11 03:0013.9604+1.1114
    11.11 02:0014.2754+0.2753
    11.11 01:0014.9558+0.882
    11.11 00:0014.7337+0.0112
    10.11 23:0015.4942-0.0576
    10.11 22:0015.5116+0.2139
    10.11 21:0015.2817-0.0522
    10.11 20:0015.2849+0.2928
    10.11 19:0015.4181-0.1311
    10.11 18:0015.8251-0.2165
    10.11 17:0014.5017-0.404
    10.11 16:0014.7479+0.0854
    10.11 15:0015.3325+0.5419
    10.11 14:0014.2438-0.0175
    10.11 13:0015.305-0.176
    10.11 12:0015.3262+0.1872
    10.11 11:0015.2473+0.1956
    10.11 10:0015.2905+0.0166
    10.11 09:0015.5184-0.1486
    10.11 08:0015.6952+0.0153
    10.11 07:0015.3964+0.3097
    10.11 06:0015.1856+0.215
    10.11 05:0015.257-0.0193
    10.11 04:0015.4548-0.3715
    10.11 03:0015.8313-0.3332
    10.11 02:0015.8385+0.2247
    10.11 01:0015.3128-0.0495
    10.11 00:0015.8881-0.2342
    09.11 23:0015.4745-0.5496
    09.11 22:0015.8591+0.0394
    09.11 21:0015.5934+0.0995
    09.11 20:0015.4903-0.1732
    09.11 19:0015.5292+0.4238
    09.11 18:0015.3808-0.2277
    09.11 17:0016.0349-0.1573
    09.11 16:0015.8887+0.0951
    09.11 15:0015.8431+0.1663
    09.11 14:0015.9195+0.1144
    09.11 13:0015.8108-0.046
    09.11 12:0015.9771+0.1104
    09.11 11:0015.8558+0.1502
    09.11 10:0015.9108+0.1117
    09.11 09:0015.8925+0.2664
    09.11 08:0015.887-0.0078
    09.11 07:0015.872-0.2303
    09.11 06:0015.9351+0.0263
    09.11 05:0014.8272+0.1364
    09.11 04:0014.7006+0.1453
    09.11 03:0014.7468+0.0241
    09.11 02:0014.7873-0.1797
    09.11 01:0014.7745-0.1397
    09.11 00:0014.8356-0.0792
    08.11 23:0014.8372+0.0664
    08.11 22:0014.6711+0.0145
    08.11 21:0014.6842-0.0443
    08.11 20:0014.8748-0.0139
    08.11 19:0014.7897-0.0814
    08.11 18:0014.8146-0.2575
    08.11 17:0014.4567+0.0272
    08.11 16:0014.1671+0.0304
    08.11 15:0013.9761-0.0724
    08.11 14:0014.0547-0.1125
    08.11 13:0014.3055-0.285
    08.11 12:0014.3935-0.0194
    08.11 11:0014.0527
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 11.988
    макс: 16.8639
    за месяц:
    16.5993
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.11.201916.3266+0.5166
    13.11.201915.81-0.2392
    12.11.201916.0492+0.4013
    11.11.201915.6479+0.4499
    10.11.201915.198-0.4681
    09.11.201915.6661+1.3719
    08.11.201914.2942+0.5912
    07.11.201913.703+0.4758
    06.11.201913.2272+0.4063
    05.11.201912.8209+0.0192
    04.11.201912.8017-0.2306
    03.11.201913.0323+1.0443
    02.11.201911.988-0.6752
    01.11.201912.6632-1.0519
    31.10.201913.7151-1.0746
    30.10.201914.7897+2.4092
    28.10.201912.3805-3.0029
    27.10.201915.3834
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 11.988
    макс: 19.0522
    за квартал:
    16.5993
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.11.201916.3266+0.5166
    13.11.201915.81-0.2392
    12.11.201916.0492+0.4013
    11.11.201915.6479+0.4499
    10.11.201915.198-0.4681
    09.11.201915.6661+1.3719
    08.11.201914.2942+0.5912
    07.11.201913.703+0.4758
    06.11.201913.2272+0.4063
    05.11.201912.8209+0.0192
    04.11.201912.8017-0.2306
    03.11.201913.0323+1.0443
    02.11.201911.988-0.6752
    01.11.201912.6632-1.0519
    31.10.201913.7151-1.0746
    30.10.201914.7897+2.4092
    28.10.201912.3805-3.0029
    27.10.201915.3834-0.4311
    01.09.201915.8145-0.163
    31.08.201915.9775-1.5147
    30.08.201917.4922-0.7929
    29.08.201918.2851+0.8064
    28.08.201917.4787-0.3639
    27.08.201917.8426+0.9791
    26.08.201916.8635-0.6614
    25.08.201917.5249-1.3787
    24.08.201918.9036-0.1486
    23.08.201919.0522+1.124
    22.08.201917.9282+0.0248
    21.08.201917.9034+0.6772
    20.08.201917.2262-0.6459
    19.08.201917.8721-0.6474
    18.08.201918.5195+0.0028
    17.08.201918.5167+0.2135
    16.08.201918.3032

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »