Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Avail

    Все криптовалюты » Евро » Avail »

    Курс евро к Avail

    Обновлено: 18.10.2024 05:00:01

    =
    Калькулятор EUR - AVAIL / Обратный расчет: курс Avail к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно avail, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.097
      макс: 8.4128
      за сутки:
      8.2576  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 05:008.2576-0.0151
      18.10 04:508.2727+0.0018
      18.10 04:408.2709-0.0229
      18.10 04:308.2938-0.0059
      18.10 04:208.2997-0.0377
      18.10 04:108.3374-0.0032
      18.10 04:038.3406+0.0007
      18.10 04:008.3399+0.0075
      18.10 03:508.3324+0.0047
      18.10 03:408.3277+0.0007
      18.10 03:308.327-0.0012
      18.10 03:208.3282+0.0031
      18.10 03:108.3251-0.0199
      18.10 03:008.345+0.0003
      18.10 02:508.3447-0.0281
      18.10 02:408.3728+0.0091
      18.10 02:308.3637-0.0169
      18.10 02:208.3806+0.0096
      18.10 02:108.371+0.0005
      18.10 02:038.3705-0.0105
      18.10 02:008.381+0.0027
      18.10 01:508.3783-0.0077
      18.10 01:408.386-0.0077
      18.10 01:308.3937-0.002
      18.10 01:208.3957-0.0017
      18.10 01:108.3974-0.0148
      18.10 01:008.4122+0.0069
      18.10 00:508.4053+0.0101
      18.10 00:408.3952-0.009
      18.10 00:308.4042+0.0342
      18.10 00:208.37+0.0058
      18.10 00:108.3642-0.008
      18.10 00:038.3722-0.0053
      18.10 00:008.3775-0.0155
      17.10 23:508.393-0.0014
      17.10 23:408.3944-0.0063
      17.10 23:308.4007+0.0354
      17.10 23:208.3653-0.0115
      17.10 23:108.3768+0.0028
      17.10 23:008.374+0.0009
      17.10 22:508.3731-0.0026
      17.10 22:408.3757+0.0025
      17.10 22:308.3732-0.0072
      17.10 22:208.3804-0.015
      17.10 22:108.3954-0.0021
      17.10 22:038.3975-0.0012
      17.10 22:008.3987+0.0002
      17.10 21:508.3985-0.0083
      17.10 21:408.4068-0.006
      17.10 21:308.4128+0.0011
      17.10 21:208.4117+0.0305
      17.10 21:108.3812+0.0148
      17.10 21:008.3664+0.0012
      17.10 20:508.3652-0.0049
      17.10 20:408.3701-0.0134
      17.10 20:308.3835+0.0753
      17.10 20:208.3082-0.0076
      17.10 20:108.3158-0.0018
      17.10 20:038.3176+0.0062
      17.10 20:008.3114+0.0177
      17.10 19:508.2937-0.0029
      17.10 19:408.2966+0.03
      17.10 19:308.2666+0.0048
      17.10 19:208.2618+0.0153
      17.10 19:108.2465-0.0124
      17.10 19:008.2589-0.0207
      17.10 18:508.2796-0.0246
      17.10 18:408.3042+0.0021
      17.10 18:308.3021-0.0122
      17.10 18:208.3143-0.007
      17.10 18:108.3213-0.0047
      17.10 18:038.326-0.0027
      17.10 18:008.3287-0.0112
      17.10 17:508.3399-0.0005
      17.10 17:408.3404+0.0077
      17.10 17:308.3327-0.0016
      17.10 17:208.3343-0.0029
      17.10 17:108.3372+0.0108
      17.10 17:008.3264-0.0083
      17.10 16:508.3347-0.0157
      17.10 16:408.3504+0.0311
      17.10 16:308.3193+0.0156
      17.10 16:208.3037-0.0143
      17.10 16:108.318-0.023
      17.10 16:038.341+0.0034
      17.10 16:008.3376-0.0106
      17.10 15:508.3482-0.0042
      17.10 15:408.3524+0.004
      17.10 15:308.3484-0.0027
      17.10 15:208.3511+0.0018
      17.10 15:108.3493+0.003
      17.10 15:008.3463+0.0037
      17.10 14:508.3426-0.0014
      17.10 14:408.344+0.0092
      17.10 14:308.3348+0.0156
      17.10 14:208.3192+0.017
      17.10 14:108.3022+0.0007
      17.10 14:038.3015-0.0032
      17.10 14:008.3047-0.0052
      17.10 13:508.3099-0.003
      17.10 13:408.3129+0.0625
      17.10 13:308.2504-0.0064
      17.10 13:208.2568+0.0156
      17.10 13:108.2412-0.0145
      17.10 13:008.2557-0.0031
      17.10 12:508.2588-0.0066
      17.10 12:408.2654+0.0134
      17.10 12:308.252+0.0853
      17.10 12:208.1667+0.0013
      17.10 12:108.1654-0.0023
      17.10 12:038.1677-0.0003
      17.10 12:008.168+0.0008
      17.10 11:508.1672+0.0041
      17.10 11:408.1631-0.0042
      17.10 11:308.1673+0.0028
      17.10 11:308.1645-0.0022
      17.10 11:208.1667+0.0058
      17.10 11:108.1609-0.0156
      17.10 11:008.1765+0.0018
      17.10 10:508.1747+0.0088
      17.10 10:408.1659-0.0081
      17.10 10:308.174+0.0091
      17.10 10:208.1649+0.0086
      17.10 10:108.1563-0.0006
      17.10 10:038.1569+0.0065
      17.10 10:008.1504-0.0016
      17.10 09:508.152-0.0086
      17.10 09:408.1606+0.0042
      17.10 09:308.1564-0.0022
      17.10 09:208.1586-0.011
      17.10 09:108.1696+0.0101
      17.10 09:008.1595+0.0075
      17.10 08:508.152-0.0119
      17.10 08:408.1639+0.0124
      17.10 08:308.1515-0.005
      17.10 08:208.1565+0.0006
      17.10 08:108.1559+0.0077
      17.10 08:038.1482+0.0044
      17.10 08:008.1438-0.009
      17.10 07:508.1528+0.0158
      17.10 07:408.137+0.0178
      17.10 07:308.1192+0.0071
      17.10 07:208.1121+0.0048
      17.10 07:108.1073+0.0103
      17.10 07:008.097-0.0061
      17.10 06:508.1031-0.0099
      17.10 06:408.113+0.006
      17.10 06:308.107-0.0101
      17.10 06:208.1171+0.0086
      17.10 06:108.1085+0.0068
      17.10 06:038.1017-0.0012
      17.10 06:008.1029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7214
      макс: 8.4669
      за неделю:
      8.2576  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 05:008.2576-0.0151
      18.10 04:508.2727+0.0075
      18.10 03:508.3324+0.0003
      18.10 02:508.3447+0.0027
      18.10 01:508.3783+0.0069
      18.10 00:508.4053-0.0155
      17.10 23:508.393+0.0009
      17.10 22:508.3731+0.0002
      17.10 21:508.3985+0.0012
      17.10 20:508.3652+0.0177
      17.10 19:508.2937-0.0207
      17.10 18:508.2796-0.0112
      17.10 17:508.3399-0.0083
      17.10 16:508.3347-0.0106
      17.10 15:508.3482+0.0037
      17.10 14:508.3426-0.0052
      17.10 13:508.3099-0.0031
      17.10 12:508.2588+0.0008
      17.10 11:508.1672+0.0018
      17.10 10:508.1747-0.0016
      17.10 09:508.152+0.0075
      17.10 08:508.152-0.009
      17.10 07:508.1528-0.0061
      17.10 06:508.1031+0.0079
      17.10 05:508.095-0.0156
      17.10 04:508.0756+0.0124
      17.10 03:508.0589-0.0031
      17.10 02:508.0832+0.0036
      17.10 01:508.0799+0.0085
      17.10 00:508.0688+0.0184
      16.10 23:508.0477+0.0011
      16.10 22:508.0577+0.0085
      16.10 21:508.057-0.0042
      16.10 20:508.0621-0.011
      16.10 19:508.0911+0.0071
      16.10 18:508.0687-0.0392
      16.10 17:508.0906-0.0061
      16.10 16:508.08+0.0416
      16.10 15:507.9765-0.0021
      16.10 14:507.9799-0.0031
      16.10 13:508.0447+0.027
      16.10 12:508.0452+0.0358
      16.10 11:508.0143+0.0003
      16.10 10:508.0556-0.0043
      16.10 09:508.0274+0.0151
      16.10 08:507.9617-0.011
      16.10 07:508.0992-0.0014
      16.10 06:507.9925+0.0328
      16.10 05:507.8949-0.1184
      16.10 04:508.0114+0.0107
      16.10 03:508.0656-0.0076
      16.10 02:508.0421-0.0602
      16.10 01:508.148-0.0089
      16.10 00:508.175-0.0225
      15.10 23:508.1923+0.004
      15.10 22:508.0786-0.0135
      15.10 21:508.0036+0.0003
      15.10 20:507.9895+0.0574
      15.10 19:507.9217+0.0195
      15.10 18:508.029-0.0093
      15.10 17:508.0849-0.0724
      15.10 16:508.0734+0.0157
      15.10 15:508.1149+0.0764
      15.10 14:508.1335+0.0104
      15.10 13:508.0304-0.0162
      15.10 12:508.031+0.0318
      15.10 11:507.9785-0.0047
      15.10 10:508.0041-0.0176
      15.10 09:508.0784-0.0122
      15.10 08:508.0536+0.0214
      15.10 07:507.9855+0.0065
      15.10 06:507.9917-0.0188
      15.10 05:507.962-0.0214
      15.10 04:508.021+0.1266
      15.10 03:507.8682-0.0016
      15.10 02:507.8313+0.0304
      15.10 01:507.7609-0.0175
      15.10 00:507.759-0.0175
      14.10 23:507.7404+0.019
      14.10 22:507.7708-0.0044
      14.10 21:507.7449-0.0261
      14.10 20:507.7654-0.0005
      14.10 19:507.7214+0.0927
      14.10 18:507.7306-0.0187
      14.10 17:507.986-0.0264
      14.10 16:508.029-0.0214
      14.10 15:508.0367+0.0027
      14.10 14:508.0481+0.001
      14.10 13:508.0049-0.0185
      14.10 12:508.054+0.0294
      14.10 11:508.0386-0.0121
      14.10 10:508.029+0.0074
      14.10 09:508.0461-0.0034
      14.10 08:508.0368-0.0299
      14.10 07:508.0542-0.0477
      14.10 06:508.0663+0.0206
      14.10 05:508.2282-0.0111
      14.10 04:508.2093+0.0284
      14.10 03:508.2601-0.0104
      14.10 02:508.2074-0.0036
      14.10 01:508.1448+0.0087
      14.10 00:508.0637-0.0151
      13.10 23:508.2608-0.0068
      13.10 22:508.2618-0.0179
      13.10 21:508.3207+0.0103
      13.10 20:508.2793-0.0145
      13.10 19:508.2609-0.0026
      13.10 18:508.2871+0.0883
      13.10 17:508.1899+0.0103
      13.10 16:508.1475-0.0062
      13.10 15:508.1544+0.0342
      13.10 14:508.1247+0.028
      13.10 13:508.0431+0.0009
      13.10 12:508.0279+0.0075
      13.10 11:508.1083+0.0179
      13.10 10:508.1042+0.0084
      13.10 09:508.0806-0.0111
      13.10 08:508.0962+0.0128
      13.10 07:508.1784+0.001
      13.10 06:508.215+0.0001
      13.10 05:508.1539+0.0161
      13.10 04:508.1969+0.004
      13.10 03:508.0945-0.0027
      13.10 02:508.1349-0.0192
      13.10 01:508.1362+0.0109
      13.10 00:508.1488+0.0114
      12.10 23:508.1345+0.0014
      12.10 22:508.1699+0.0007
      12.10 21:508.1468-0.0003
      12.10 20:508.1322+0.0086
      12.10 19:508.1267+0.0292
      12.10 18:508.0701-0.0185
      12.10 17:508.0634-0.0111
      12.10 16:508.07-0.0076
      12.10 15:508.0836-0.0572
      12.10 14:508.0749-0.0022
      12.10 13:508.1153+0.0028
      12.10 12:508.0686-0.0053
      12.10 11:507.9824-0.0936
      12.10 10:508.0854-0.0268
      12.10 09:508.1285-0.0535
      12.10 08:508.1766+0.0106
      12.10 07:508.1587-0.0066
      12.10 06:508.1434+0.0291
      12.10 05:508.0627+0.0154
      12.10 04:508.0366+0.0017
      12.10 03:507.9871-0.0044
      12.10 02:508.0209-0.0096
      12.10 01:508.0474-0.0134
      12.10 00:508.0845+0.0047
      11.10 23:508.0709-0.0017
      11.10 22:508.0393+0.0018
      11.10 21:508.0705-0.0013
      11.10 20:508.0523+0.0163
      11.10 19:508.1148-0.0022
      11.10 18:508.1405+0.0079
      11.10 17:508.1569-0.0312
      11.10 16:508.2012-0.0101
      11.10 15:508.2551-0.0117
      11.10 14:508.3496-0.0332
      11.10 13:508.3823-0.0068
      11.10 12:508.3068-0.0108
      11.10 11:508.3536+0.0117
      11.10 10:508.3892+0.0073
      11.10 09:508.4169+0.0097
      11.10 08:508.4669+0.0035
      11.10 07:508.4368+0.0047
      11.10 06:508.4322
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 6.8033
      макс: 8.4669
      за месяц:
      8.2576  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.10.20248.2528+0.2155
      16.10.20248.0373-0.0159
      15.10.20248.0532+0.1061
      14.10.20247.9471-0.2277
      13.10.20248.1748+0.0768
      12.10.20248.098-0.1358
      11.10.20248.2338-0.1974
      10.10.20248.4312+0.0688
      09.10.20248.3624+0.1463
      08.10.20248.2161+0.2199
      07.10.20247.9962-0.097
      06.10.20248.0932+0.087
      05.10.20248.0062-0.0651
      04.10.20248.0713-0.111
      03.10.20248.1823+0.7175
      02.10.20247.4648+0.5701
      01.10.20246.8947+0.0742
      30.09.20246.8205-0.1813
      29.09.20247.0018+0.1375
      28.09.20246.8643+0.061
      27.09.20246.8033-0.0763
      26.09.20246.8796-0.2591
      25.09.20247.1387+0.0593
      24.09.20247.0794-0.64
      23.09.20247.7194-0.1587
      22.09.20247.8781+0.1072
      21.09.20247.7709+0.0734
      20.09.20247.6975+0.104
      19.09.20247.5935-0.3885
      18.09.20247.982-0.15
      17.09.20248.132
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.9702
      макс: 11.6473
      за квартал:
        8.2576
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.10.20248.2528+0.2155
      16.10.20248.0373-0.0159
      15.10.20248.0532+0.1061
      14.10.20247.9471-0.2277
      13.10.20248.1748+0.0768
      12.10.20248.098-0.1358
      11.10.20248.2338-0.1974
      10.10.20248.4312+0.0688
      09.10.20248.3624+0.1463
      08.10.20248.2161+0.2199
      07.10.20247.9962-0.097
      06.10.20248.0932+0.087
      05.10.20248.0062-0.0651
      04.10.20248.0713-0.111
      03.10.20248.1823+0.7175
      02.10.20247.4648+0.5701
      01.10.20246.8947+0.0742
      30.09.20246.8205-0.1813
      29.09.20247.0018+0.1375
      28.09.20246.8643+0.061
      27.09.20246.8033-0.0763
      26.09.20246.8796-0.2591
      25.09.20247.1387+0.0593
      24.09.20247.0794-0.64
      23.09.20247.7194-0.1587
      22.09.20247.8781+0.1072
      21.09.20247.7709+0.0734
      20.09.20247.6975+0.104
      19.09.20247.5935-0.3885
      18.09.20247.982-0.15
      17.09.20248.132-0.4798
      16.09.20248.6118+0.3855
      15.09.20248.2263+0.1364
      14.09.20248.0899+0.21
      13.09.20247.8799-0.0004
      12.09.20247.8803-0.0721
      11.09.20247.9524+0.2277
      10.09.20247.7247-0.1061
      09.09.20247.8308-0.2947
      08.09.20248.1255+0.085
      07.09.20248.0405-0.0183
      06.09.20248.0588-0.1405
      05.09.20248.1993-0.5701
      04.09.20248.7694-0.2321
      03.09.20249.0015-0.3031
      02.09.20249.3046-0.7251
      01.09.202410.0297+0.3747
      31.08.20249.655+0.1954
      30.08.20249.4596+0.5217
      29.08.20248.9379+0.0502
      28.08.20248.8877+0.4829
      27.08.20248.4048+0.2974
      26.08.20248.1074+0.1294
      25.08.20247.978+0.2756
      24.08.20247.7024-0.2471
      23.08.20247.9495-0.2127
      22.08.20248.1622-0.0425
      21.08.20248.2047-0.0048
      20.08.20248.2095+0.07
      19.08.20248.1395+0.4954
      18.08.20247.6441+0.2119
      17.08.20247.4322-0.1687
      16.08.20247.6009+0.5027
      15.08.20247.0982-0.153
      14.08.20247.2512-0.4097
      13.08.20247.6609-0.1433
      12.08.20247.8042-0.0474
      11.08.20247.8516-1.8547
      10.08.20249.7063-0.3045
      09.08.202410.0108-0.5748
      08.08.202410.5856-0.1329
      07.08.202410.7185+0.0396
      06.08.202410.6789-0.9684
      05.08.202411.6473+2.3955
      04.08.20249.2518+1.138
      03.08.20248.1138+0.8047
      02.08.20247.3091+0.3399
      01.08.20246.9692+0.5119
      31.07.20246.4573+0.273
      30.07.20246.1843+0.1399
      29.07.20246.0444-0.0396
      28.07.20246.084+0.3793
      27.07.20245.7047-0.0245
      26.07.20245.7292+0.4869
      25.07.20245.2423+0.2721
      24.07.20244.9702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.