Курсы криптовалют к Big Time

Биткоин 62267.86
Эфириум 2993.81
Tether 0.99982
Binance Coin 580.44
Solana 145.62
USD Coin 0.99994
Рипл 0.52179
Lido Staked ETH 2995.11
Dogecoin 0.14774
Tokamak Network 5.6399
Cardano 0.44164
SHIBA INU 2.268E-5
Avalanche 34.53
TRON 0.1215
Wrapped TRON 0.12144
Polkadot 7.0452
Wrapped Bitcoin 62184.93
Bitcoin Cash 456.07
ChainLink 13.8609
NEAR Protocol 7.2134

Курс евро к Big Time

Обновлено: 08.05.2024 12:30:01


	=
Калькулятор EUR - BIGTIME / Обратный расчет: курс Big Time к евро

Графики

Динамика изменения курса евро относительно big time, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8996

макс: 6.3505

за сутки:

6.3042

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 12:30	6.3042	+0.008
08.05 12:20	6.2962	+0.0046
08.05 12:10	6.2916	-0.008
08.05 12:03	6.2996	-0.0031
08.05 12:00	6.3027	+0.0132
08.05 11:50	6.2895	+0.0153
08.05 11:40	6.2742	-0.0007
08.05 11:30	6.2749	-0.0488
08.05 11:20	6.3237	-0.0067
08.05 11:10	6.3304	-0.005
08.05 11:00	6.3354	+0.0211
08.05 10:50	6.3143	+0.0043
08.05 10:40	6.31	-0.016
08.05 10:30	6.326	+0.0339
08.05 10:20	6.2921	+0.0329
08.05 10:10	6.2592	-0.0094
08.05 10:03	6.2686	+0.0016
08.05 10:00	6.267	-0.0094
08.05 09:50	6.2764	-0.0106
08.05 09:40	6.287	-0.0635
08.05 09:30	6.3505	+0.0823
08.05 09:20	6.2682	+0.0652
08.05 09:10	6.203	+0.0105
08.05 09:00	6.1925	+0.0375
08.05 08:50	6.155	-0.0136
08.05 08:40	6.1686	-0.0421
08.05 08:30	6.2107	-0.0338
08.05 08:20	6.2445	-0.0037
08.05 08:10	6.2482	+0.0066
08.05 08:03	6.2416	+0.0074
08.05 08:00	6.2342	-0.0219
08.05 07:50	6.2561	-0.0015
08.05 07:40	6.2576	+0.0473
08.05 07:30	6.2103	-0.0076
08.05 07:20	6.2179	+0.0076
08.05 07:10	6.2103	+0.0046
08.05 07:00	6.2057	+0.0134
08.05 06:50	6.1923	-0.0255
08.05 06:40	6.2178	-0.0205
08.05 06:30	6.2383	+0.0366
08.05 06:20	6.2017	+0.017
08.05 06:10	6.1847	-0.0005
08.05 06:03	6.1852	-0.0006
08.05 06:00	6.1858	+0.0058
08.05 05:50	6.18	-0.0154
08.05 05:40	6.1954	-0.0014
08.05 05:30	6.1968	-0.0205
08.05 05:20	6.2173	+0.0144
08.05 05:10	6.2029	-0.0178
08.05 05:00	6.2207	-0.003
08.05 04:50	6.2237	-0.0044
08.05 04:40	6.2281	+0.0213
08.05 04:30	6.2068	+0.0308
08.05 04:20	6.176	-0.0238
08.05 04:10	6.1998	+0.003
08.05 04:03	6.1968	-0.0064
08.05 04:00	6.2032	-0.0523
08.05 03:50	6.2555	+0.0016
08.05 03:40	6.2539	+0.013
08.05 03:30	6.2409	+0.059
08.05 03:20	6.1819	+0.0052
08.05 03:10	6.1767	-0.0056
08.05 03:00	6.1823	+0.0329
08.05 02:50	6.1494	+0.0003
08.05 02:40	6.1491	-0.027
08.05 02:20	6.1761	+0.0159
08.05 02:10	6.1602	+0.072
08.05 02:03	6.0882	+0.0042
08.05 02:00	6.084	+0.0249
08.05 01:50	6.0591	+0.007
08.05 01:40	6.0521	-0.0627
08.05 01:30	6.1148	+0.0053
08.05 01:20	6.1095	+0.0452
08.05 01:10	6.0643	-0.0064
08.05 01:00	6.0707	-0.0013
08.05 00:50	6.072	+0.039
08.05 00:40	6.033	+0.0492
08.05 00:30	5.9838	-0.0015
08.05 00:20	5.9853	+0.0058
08.05 00:10	5.9795	-0.0026
08.05 00:03	5.9821	+0.0166
08.05 00:00	5.9655	-0.0055
07.05 23:50	5.971	-
07.05 23:40	5.971	+0.0277
07.05 23:30	5.9433	-0.0068
07.05 23:20	5.9501	-0.0044
07.05 23:10	5.9545	-0.0052
07.05 23:00	5.9597	-0.0253
07.05 22:50	5.985	+0.0052
07.05 22:40	5.9798	+0.0067
07.05 22:30	5.9731	+0.0101
07.05 22:20	5.963	+0.0185
07.05 22:10	5.9445	+0.003
07.05 22:03	5.9415	-0.0202
07.05 22:00	5.9617	-0.0253
07.05 21:50	5.987	+0.0407
07.05 21:40	5.9463	+0.0044
07.05 21:30	5.9419	-0.0001
07.05 21:20	5.942	+0.0139
07.05 21:10	5.9281	+0.0189
07.05 21:00	5.9092	+0.0096
07.05 20:50	5.8996	-0.0199
07.05 20:40	5.9195	+0.0079
07.05 20:30	5.9116	-0.0177
07.05 20:20	5.9293	-0.0243
07.05 20:10	5.9536	+0.0046
07.05 20:03	5.949	-0.0037
07.05 20:00	5.9527	-0.0188
07.05 19:50	5.9715	-0.0372
07.05 19:40	6.0087	+0.0223
07.05 19:30	5.9864	-0.0156
07.05 19:20	6.002	-0.0136
07.05 19:10	6.0156	-0.0163
07.05 19:00	6.0319	+0.0158
07.05 18:50	6.0161	+0.0125
07.05 18:40	6.0036	+0.0253
07.05 18:30	5.9783	+0.0023
07.05 18:20	5.976	+0.0207
07.05 18:10	5.9553	-0.0361
07.05 18:03	5.9914	-0.0096
07.05 18:00	6.001	-0.0661
07.05 17:50	6.0671	-0.0636
07.05 17:40	6.1307	+0.0081
07.05 17:30	6.1226	+0.0177
07.05 17:20	6.1049	-0.0006
07.05 17:10	6.1055	-0.0008
07.05 17:00	6.1063	+0.0293
07.05 16:50	6.077	+0.0213
07.05 16:40	6.0557	+0.0074
07.05 16:30	6.0483	+0.0111
07.05 16:20	6.0372	-0.009
07.05 16:10	6.0462	+0.0042
07.05 16:03	6.042	+0.0028
07.05 16:00	6.0392	-0.0319
07.05 15:50	6.0711	+0.0007
07.05 15:40	6.0704	-0.0039
07.05 15:30	6.0743	+0.0153
07.05 15:20	6.059	+0.0044
07.05 15:10	6.0546	-0.008
07.05 15:00	6.0626	+0.0204
07.05 14:50	6.0422	+0.044
07.05 14:40	5.9982	+0.0159
07.05 14:30	5.9823	+0.0108
07.05 14:20	5.9715	-0.0185
07.05 14:10	5.99	+0.011
07.05 14:03	5.979	-0.0024
07.05 14:00	5.9814	+0.0042
07.05 13:50	5.9772	-0.0053
07.05 13:40	5.9825	-0.0253
07.05 13:30	6.0078	+0.0196
07.05 13:20	5.9882	+0.0328
07.05 13:10	5.9554	-0.005
07.05 13:00	5.9604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5351

макс: 6.65

за неделю:

6.3042

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 12:30	6.3042	+0.0132
08.05 11:50	6.2895	+0.0211
08.05 10:50	6.3143	-0.0094
08.05 09:50	6.2764	+0.0375
08.05 08:50	6.155	-0.0219
08.05 07:50	6.2561	+0.0134
08.05 06:50	6.1923	+0.0058
08.05 05:50	6.18	-0.003
08.05 04:50	6.2237	-0.0523
08.05 03:50	6.2555	+0.0329
08.05 02:50	6.1494	+0.0249
08.05 01:50	6.0591	-0.0013
08.05 00:50	6.072	-0.0055
07.05 23:50	5.971	-0.0253
07.05 22:50	5.985	-0.0253
07.05 21:50	5.987	+0.0096
07.05 20:50	5.8996	-0.0188
07.05 19:50	5.9715	+0.0158
07.05 18:50	6.0161	-0.0661
07.05 17:50	6.0671	+0.0293
07.05 16:50	6.077	-0.0319
07.05 15:50	6.0711	+0.0204
07.05 14:50	6.0422	+0.0042
07.05 13:50	5.9772	+0.0167
07.05 12:50	5.9437	-0.0013
07.05 11:50	5.9986	+0.0136
07.05 10:50	6.099	-0.0053
07.05 09:50	6.1274	+0.0166
07.05 08:50	6.1009	+0.0002
07.05 07:50	6.0798	-0.0067
07.05 06:50	6.1161	-0.0044
07.05 05:50	5.9898	-0.0214
07.05 04:50	5.9606	+0.0121
07.05 03:50	5.9796	+0.0001
07.05 02:50	6.0067	-0.0094
07.05 01:50	5.9632	-0.0035
07.05 00:50	5.9214	-0.001
06.05 23:50	5.8943	-0.0089
06.05 22:50	5.9507	-0.0013
06.05 21:50	5.8801	-0.0392
06.05 20:50	5.9312	+0.0144
06.05 19:50	5.8757	+0.0188
06.05 18:50	5.8066	-0.002
06.05 17:50	5.8203	-
06.05 16:50	5.7698	+0.0917
06.05 15:50	5.8018	-0.0211
06.05 14:50	5.7051	-0.0127
06.05 13:50	5.7446	+0.0019
06.05 12:50	5.5806	+0.0615
06.05 11:50	5.5351	-0.0005
06.05 10:50	5.599	-0.0147
06.05 09:50	5.6514	-0.004
06.05 08:50	5.6628	-0.0126
06.05 07:50	5.7134	+0.0076
06.05 06:50	5.7143	+0.0406
06.05 05:50	5.7028	+0.0127
06.05 04:50	5.6874	-0.0218
06.05 03:50	5.6976	-0.0015
06.05 02:50	5.7377	+0.0074
06.05 01:50	5.6978	+0.0003
06.05 00:50	5.7337	-0.0132
05.05 23:50	5.7643	-0.0004
05.05 22:50	5.7659	-0.0012
05.05 21:50	5.7664	+0.0216
05.05 20:50	5.6576	-0.0029
05.05 19:50	5.6687	-0.0138
05.05 18:50	5.6105	-0.0546
05.05 17:50	5.7741	-0.0137
05.05 16:50	5.9244	+0.0269
05.05 15:50	5.9502	+0.0213
05.05 14:50	5.9056	+0.009
05.05 13:50	5.8877	+0.0307
05.05 12:50	5.8349	-0.0276
05.05 11:50	5.9221	+0.029
05.05 10:50	5.9479	-0.0028
05.05 09:50	6.052	+0.0195
05.05 08:50	6.0885	+0.0164
05.05 07:50	6.0376	-0.0034
05.05 06:50	6.038	+0.0252
05.05 05:50	6.0039	-0.0505
05.05 04:50	6.0712	-0.052
05.05 03:50	5.9747	+0.0062
05.05 02:50	5.8912	+0.0019
05.05 01:50	5.9165	-0.018
05.05 00:50	5.8783	+0.001
04.05 23:50	5.8417	-0.0124
04.05 22:50	5.8512	-0.0061
04.05 21:40	5.8483	+0.0137
04.05 20:50	5.8625	-0.006
04.05 19:50	5.8543	-0.0017
04.05 18:50	5.8626	-0.0158
04.05 17:50	5.8655	-0.0118
04.05 16:50	5.8901	+0.0083
04.05 15:50	5.8151	+0.0629
04.05 14:50	5.8433	-0.0314
04.05 13:50	5.8479	-0.0095
04.05 12:50	5.8889	-0.0175
04.05 11:50	5.8492	+0.0122
04.05 10:50	5.8795	-0.0049
04.05 09:50	5.9083	-0.003
04.05 08:50	5.8524	-0.0304
04.05 07:50	5.8684	+0.0133
04.05 06:50	5.8415	-0.0026
04.05 05:50	5.904	+0.0183
04.05 04:50	5.8337	+0.0286
04.05 03:50	5.8079	+0.0174
04.05 02:50	5.8448	-0.0007
04.05 01:50	5.8286	+0.001
04.05 00:50	5.8396	+0.0043
03.05 23:50	5.7882	-0.0037
03.05 22:50	5.9002	+0.0046
03.05 21:50	5.8946	-0.0277
03.05 20:50	5.868	+0.0495
03.05 19:50	5.8302	-0.0174
03.05 18:50	5.889	-0.0158
03.05 17:50	5.9849	+0.0154
03.05 16:50	5.9998	+0.0326
03.05 15:50	6.0464	-0.0242
03.05 14:50	6.256	-0.0204
03.05 13:50	6.2718	+0.004
03.05 12:50	6.1496	+0.0046
03.05 11:50	6.1626	+0.0079
03.05 10:50	6.2054	+0.0165
03.05 09:50	6.1326	+0.0321
03.05 08:50	6.004	-0.0174
03.05 07:50	6.0837	-0.0022
03.05 06:50	6.003	-0.0117
03.05 05:50	6.0754	+0.0564
03.05 04:50	5.9724	-0.0193
03.05 03:50	6.1418	+0.0143
03.05 02:50	6.0889	+0.0062
03.05 01:50	6.0164	-0.0163
03.05 00:40	6.0327	-0.0094
02.05 23:50	6.1223	-0.0175
02.05 22:50	6.1037	-0.0203
02.05 21:50	6.0821	-0.0251
02.05 20:50	6.096	-0.0121
02.05 19:50	6.1813	+0.0273
02.05 18:50	6.1113	+0.0477
02.05 17:50	6.1186	+0.0079
02.05 16:50	6.2687	+0.0312
02.05 15:50	6.1864	-0.015
02.05 14:50	6.2279	-0.0365
02.05 13:50	6.3484	-0.0485
02.05 12:50	6.4233	-0.0325
02.05 11:50	6.4711	+0.0155
02.05 10:50	6.472	+0.0108
02.05 09:50	6.529	-0.0059
02.05 08:50	6.5305	+0.0674
02.05 07:50	6.4365	-0.0113
02.05 06:50	6.5175	-0.014
02.05 05:50	6.519	-0.0313
02.05 04:50	6.5407	+0.0055
02.05 03:50	6.5045	+0.0108
02.05 02:50	6.3273	+0.0266
02.05 01:50	6.3219	+0.0027
02.05 00:50	6.4145	+0.0218
01.05 23:50	6.4269	+0.0493
01.05 22:50	6.4466	-0.0482
01.05 21:50	6.3268	-0.0352
01.05 20:50	6.5689	-0.0339
01.05 19:50	6.65	+0.0249
01.05 18:50	6.5787	+0.011
01.05 17:50	6.5193	-0.0277
01.05 16:50	6.541	+0.0002
01.05 15:50	6.4926	-0.0237
01.05 14:50	6.5105	-0.0654
01.05 13:50	6.4911

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.3994

макс: 6.65

за месяц:

6.3042

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	6.0407	+0.2545
06.05.2024	5.7862	-0.077
05.05.2024	5.8632	-0.0022
04.05.2024	5.8654	-0.135
03.05.2024	6.0004	-0.2518
02.05.2024	6.2522	-0.2635
01.05.2024	6.5157	+0.1156
30.04.2024	6.4001	+0.3908
29.04.2024	6.0093	+0.4303
28.04.2024	5.579	-0.0837
27.04.2024	5.6627	+0.3592
26.04.2024	5.3035	-0.0464
25.04.2024	5.3499	+0.3283
24.04.2024	5.0216	+0.0816
23.04.2024	4.94	-0.3517
22.04.2024	5.2917	-0.0022
21.04.2024	5.2939	-0.2647
20.04.2024	5.5586	-0.2883
19.04.2024	5.8469	-0.0756
18.04.2024	5.9225	+0.0273
17.04.2024	5.8952	+0.1115
16.04.2024	5.7837	+0.1974
15.04.2024	5.5863	-0.1544
14.04.2024	5.7407	+0.3964
13.04.2024	5.3443	+1.4334
12.04.2024	3.9109	+0.4248
11.04.2024	3.4861	-0.1073
10.04.2024	3.5934	+0.0772
09.04.2024	3.5162	+0.1168
08.04.2024	3.3994	-0.1015
07.04.2024	3.5009

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.8713

макс: 6.65

за квартал:

6.3042

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	6.0407	+0.2545
06.05.2024	5.7862	-0.077
05.05.2024	5.8632	-0.0022
04.05.2024	5.8654	-0.135
03.05.2024	6.0004	-0.2518
02.05.2024	6.2522	-0.2635
01.05.2024	6.5157	+0.1156
30.04.2024	6.4001	+0.3908
29.04.2024	6.0093	+0.4303
28.04.2024	5.579	-0.0837
27.04.2024	5.6627	+0.3592
26.04.2024	5.3035	-0.0464
25.04.2024	5.3499	+0.3283
24.04.2024	5.0216	+0.0816
23.04.2024	4.94	-0.3517
22.04.2024	5.2917	-0.0022
21.04.2024	5.2939	-0.2647
20.04.2024	5.5586	-0.2883
19.04.2024	5.8469	-0.0756
18.04.2024	5.9225	+0.0273
17.04.2024	5.8952	+0.1115
16.04.2024	5.7837	+0.1974
15.04.2024	5.5863	-0.1544
14.04.2024	5.7407	+0.3964
13.04.2024	5.3443	+1.4334
12.04.2024	3.9109	+0.4248
11.04.2024	3.4861	-0.1073
10.04.2024	3.5934	+0.0772
09.04.2024	3.5162	+0.1168
08.04.2024	3.3994	-0.1015
07.04.2024	3.5009	-0.0952
06.04.2024	3.5961	-0.0573
05.04.2024	3.6534	+0.111
04.04.2024	3.5424	-0.0054
03.04.2024	3.5478	+0.0441
02.04.2024	3.5037	+0.2845
01.04.2024	3.2192	+0.1046
31.03.2024	3.1146	+0.0723
30.03.2024	3.0423	+0.0819
29.03.2024	2.9604	+0.0661
28.03.2024	2.8943	+0.0403
27.03.2024	2.854	+0.1142
26.03.2024	2.7398	-0.2158
25.03.2024	2.9556	-0.1285
24.03.2024	3.0841	+0.0574
23.03.2024	3.0267	-0.0035
22.03.2024	3.0302	+0.08
21.03.2024	2.9502	-0.1776
20.03.2024	3.1278	+0.0042
19.03.2024	3.1236	+0.3617
18.03.2024	2.7619	+0.0792
17.03.2024	2.6827	+0.1055
16.03.2024	2.5772	+0.095
15.03.2024	2.4822	+0.2738
14.03.2024	2.2084	+0.0732
13.03.2024	2.1352	+0.0777
12.03.2024	2.0575	+0.0838
11.03.2024	1.9737	+0.1024
10.03.2024	1.8713	-0.1044
09.03.2024	1.9757	-0.2502
08.03.2024	2.2259	-0.0674
07.03.2024	2.2933	-0.1637
06.03.2024	2.457	+0.1596
05.03.2024	2.2974	+0.055
04.03.2024	2.2424	+0.0588
03.03.2024	2.1836	-0.076
02.03.2024	2.2596	-0.3286
01.03.2024	2.5882	-0.0028
29.02.2024	2.591	+0.0425
28.02.2024	2.5485	-0.0346
27.02.2024	2.5831	-0.0811
26.02.2024	2.6642	-0.1449
25.02.2024	2.8091	-0.0152
24.02.2024	2.8243	-0.0466
23.02.2024	2.8709	+0.0421
22.02.2024	2.8288	-0.0307
21.02.2024	2.8595	+0.2831
20.02.2024	2.5764	+0.0367
19.02.2024	2.5397	-0.0852
18.02.2024	2.6249	-0.0752
17.02.2024	2.7001	+0.1466
16.02.2024	2.5535	+0.0771
15.02.2024	2.4764	-0.0587
14.02.2024	2.5351	-0.0453
13.02.2024	2.5804	-0.1247
12.02.2024	2.7051	+0.0182
11.02.2024	2.6869	-0.4629
10.02.2024	3.1498	-0.0698
09.02.2024	3.2196	-0.097
08.02.2024	3.3166	-0.1996
07.02.2024	3.5162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот