Курсы криптовалют к Celsius

Биткоин 61051.5
Эфириум 2968.86
Tether 0.99949
Binance Coin 587.91
Solana 141.74
USD Coin 0.99984
Рипл 0.51611
Lido Staked ETH 2967.11
Dogecoin 0.14271
Tokamak Network 5.7508
Cardano 0.45176
SHIBA INU 2.246E-5
Avalanche 33.8868
Wrapped TRON 0.12295
TRON 0.12287
Polkadot 6.9849
Wrapped Bitcoin 61014.69
Bitcoin Cash 446.31
ChainLink 13.8564
NEAR Protocol 6.8092

Курс евро к Celsius

Обновлено: 09.05.2024 02:40:02


	=
Калькулятор EUR - CEL / Обратный расчет: курс Celsius к евро

Графики

Динамика изменения курса евро относительно celsius, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1444

макс: 2.0012

за сутки:

1.204

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 02:40	1.204	-0.0062
09.05 02:30	1.2102	+0.0129
09.05 02:20	1.1973	-0.0137
09.05 02:10	1.211	-0.001
09.05 02:03	1.212	+0.0007
09.05 02:00	1.2113	-0.0147
09.05 01:50	1.226	-0.0046
09.05 01:40	1.2306	+0.0062
09.05 01:30	1.2244	-0.0046
09.05 01:20	1.229	+0.0203
09.05 01:10	1.2087	+0.002
09.05 01:00	1.2067	+0.0001
09.05 00:50	1.2066	-0.0046
09.05 00:40	1.2112	-0.0278
09.05 00:30	1.239	-0.0038
09.05 00:20	1.2428	-0.0025
09.05 00:10	1.2453	+0.0076
09.05 00:03	1.2377	-0.0018
09.05 00:00	1.2395	+0.0477
08.05 23:50	1.1918	+0.0197
08.05 23:40	1.1721	+0.0082
08.05 23:30	1.1639	+0.0069
08.05 23:20	1.157	-0.0008
08.05 23:10	1.1578	+0.0134
08.05 23:00	1.1444	-0.0135
08.05 22:50	1.1579	-0.0036
08.05 22:40	1.1615	-0.0234
08.05 22:30	1.1849	-0.0079
08.05 22:20	1.1928	+0.0328
08.05 22:10	1.16	+0.0083
08.05 22:03	1.1517	-0.0032
08.05 22:00	1.1549	+0.001
08.05 21:50	1.1539	-0.0077
08.05 21:40	1.1616	-0.0008
08.05 21:30	1.1624	-0.0038
08.05 21:20	1.1662	+0.0109
08.05 21:10	1.1553	-0.0016
08.05 21:00	1.1569	-0.0145
08.05 20:50	1.1714	-0.0111
08.05 20:40	1.1825	+0.0124
08.05 20:30	1.1701	-0.0287
08.05 20:20	1.1988	+0.0133
08.05 20:10	1.1855	-0.0805
08.05 20:03	1.266	-0.0055
08.05 20:00	1.2715	-0.0208
08.05 19:50	1.2923	-0.0321
08.05 19:40	1.3244	-0.1424
08.05 19:30	1.4668	-0.04
08.05 19:20	1.5068	-0.0243
08.05 19:10	1.5311	-0.0336
08.05 19:00	1.5647	+0.0159
08.05 18:50	1.5488	+0.0351
08.05 18:40	1.5137	+0.0046
08.05 18:30	1.5091	-0.0075
08.05 18:20	1.5166	-0.0257
08.05 18:10	1.5423	+0.0249
08.05 18:03	1.5174	+0.0055
08.05 18:00	1.5119	+0.015
08.05 17:50	1.4969	-0.0049
08.05 17:40	1.5018	+0.0187
08.05 17:30	1.4831	-0.0041
08.05 17:20	1.4872	-0.0134
08.05 17:10	1.5006	+0.01
08.05 17:00	1.4906	-0.0141
08.05 16:50	1.5047	-0.0212
08.05 16:40	1.5259	+0.0219
08.05 16:30	1.504	-0.0022
08.05 16:20	1.5062	+0.0175
08.05 16:10	1.4887	+0.0033
08.05 16:03	1.4854	-0.004
08.05 16:00	1.4894	-0.0389
08.05 15:50	1.5283	-0.0166
08.05 15:40	1.5449	-0.0092
08.05 15:30	1.5541	+0.0148
08.05 15:20	1.5393	-0.0076
08.05 15:10	1.5469	+0.0148
08.05 15:00	1.5321	-0.0185
08.05 14:50	1.5506	-0.1066
08.05 14:40	1.6572	+0.0073
08.05 14:30	1.6499	-0.027
08.05 14:20	1.6769	+0.0391
08.05 14:10	1.6378	+0.0035
08.05 14:03	1.6343	-0.0129
08.05 14:00	1.6472	+0.0892
08.05 13:50	1.558	-0.062
08.05 13:40	1.62	-0.1007
08.05 13:30	1.7207	-0.0064
08.05 13:20	1.7271	-0.0098
08.05 13:10	1.7369	-0.0077
08.05 13:00	1.7446	-0.1468
08.05 12:50	1.8914	-0.0232
08.05 12:40	1.9146	-0.0655
08.05 12:30	1.9801	-0.0199
08.05 12:20	2	-0.0012
08.05 12:10	2.0012	+0.0045
08.05 12:03	1.9967	-0.0007
08.05 12:00	1.9974	+0.0136
08.05 11:50	1.9838	-0.0039
08.05 11:40	1.9877	-0.0085
08.05 11:30	1.9962	+0.0217
08.05 11:20	1.9745	-0.0178
08.05 11:10	1.9923	+0.0321
08.05 11:00	1.9602	+0.004
08.05 10:50	1.9562	-0.0011
08.05 10:40	1.9573	+0.0005
08.05 10:30	1.9568	+0.0239
08.05 10:20	1.9329	-0.0076
08.05 10:10	1.9405	+0.0157
08.05 10:03	1.9248	+0.0016
08.05 10:00	1.9232	+0.0094
08.05 09:50	1.9138	+0.0169
08.05 09:40	1.8969	-0.0213
08.05 09:30	1.9182	-0.0125
08.05 09:20	1.9307	+0.0239
08.05 09:10	1.9068	+0.0001
08.05 09:00	1.9067	+0.0141
08.05 08:50	1.8926	+0.0014
08.05 08:40	1.8912	+0.0071
08.05 08:30	1.8841	+0.0108
08.05 08:20	1.8733	+0.0025
08.05 08:10	1.8708	-0.0015
08.05 08:03	1.8723	-0.0003
08.05 08:00	1.8726	+0.0204
08.05 07:50	1.8522	-0.0184
08.05 07:40	1.8706	+0.0197
08.05 07:30	1.8509	+0.0135
08.05 07:20	1.8374	-0.0075
08.05 07:10	1.8449	-0.007
08.05 07:00	1.8519	+0.0165
08.05 06:50	1.8354	-0.02
08.05 06:40	1.8554	-0.0261
08.05 06:30	1.8815	-0.0243
08.05 06:20	1.9058	+0.013
08.05 06:10	1.8928	+0.0164
08.05 06:03	1.8764	-0.005
08.05 06:00	1.8814	-0.0354
08.05 05:50	1.9168	-0.0183
08.05 05:40	1.9351	+0.0158
08.05 05:30	1.9193	-0.0306
08.05 05:20	1.9499	+0.0133
08.05 05:10	1.9366	-0.0077
08.05 05:00	1.9443	+0.0059
08.05 04:50	1.9384	-0.0081
08.05 04:40	1.9465	-0.0157
08.05 04:30	1.9622	+0.0191
08.05 04:20	1.9431	+0.0048
08.05 04:10	1.9383	+0.0171
08.05 04:03	1.9212	+0.0093
08.05 04:00	1.9119	-0.0049
08.05 03:50	1.9168	+0.0183
08.05 03:40	1.8985	-0.0125
08.05 03:30	1.911	+0.0093
08.05 03:20	1.9017	+0.0037
08.05 03:10	1.898	-0.0222
08.05 03:00	1.9202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1444

макс: 5.1141

за неделю:

1.204

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 02:40	1.204	-0.0147
09.05 01:50	1.226	+0.0001
09.05 00:50	1.2066	+0.0477
08.05 23:50	1.1918	-0.0135
08.05 22:50	1.1579	+0.001
08.05 21:50	1.1539	-0.0145
08.05 20:50	1.1714	-0.0208
08.05 19:50	1.2923	+0.0159
08.05 18:50	1.5488	+0.015
08.05 17:50	1.4969	-0.0141
08.05 16:50	1.5047	-0.0389
08.05 15:50	1.5283	-0.0185
08.05 14:50	1.5506	+0.0892
08.05 13:50	1.558	-0.1468
08.05 12:50	1.8914	+0.0136
08.05 11:50	1.9838	+0.004
08.05 10:50	1.9562	+0.0094
08.05 09:50	1.9138	+0.0141
08.05 08:50	1.8926	+0.0204
08.05 07:50	1.8522	+0.0165
08.05 06:50	1.8354	-0.0354
08.05 05:50	1.9168	+0.0059
08.05 04:50	1.9384	-0.0049
08.05 03:50	1.9168	+0.0104
08.05 02:50	1.9098	-0.0025
08.05 01:50	1.8684	-0.0249
08.05 00:50	1.876	-0.0039
07.05 23:50	1.9386	-0.0394
07.05 22:50	1.9085	-0.026
07.05 21:50	1.9664	-0.0415
07.05 20:50	2.0403	+0.0152
07.05 19:50	2.0863	-0.0129
07.05 18:50	2.0731	+0.0023
07.05 17:50	2.0856	-0.0041
07.05 16:50	2.1334	+0.0274
07.05 15:50	2.0605	+0.0114
07.05 14:50	2.0253	+0.0096
07.05 13:50	1.9964	-0.0112
07.05 12:50	1.9709	-0.0004
07.05 11:50	1.9376	+0.029
07.05 10:50	1.9261	-0.0024
07.05 09:50	1.9806	+0.0153
07.05 08:50	1.9948	-0.0085
07.05 07:50	1.9519	+0.016
07.05 06:50	1.9695	-0.0166
07.05 05:50	1.9502	-0.0072
07.05 04:50	1.9428	+0.0086
07.05 03:50	1.9787	+0.0144
07.05 02:50	1.9873	-0.0082
07.05 01:50	2.0157	-0.0179
07.05 00:50	1.994	+0.0109
06.05 23:50	1.9858	-0.0307
06.05 22:50	2.0626	+0.021
06.05 21:50	2.0093	+0.0324
06.05 20:50	1.9438	-0.008
06.05 19:50	1.9581	-0.0595
06.05 18:50	1.775	+0.0009
06.05 17:50	1.7476	-0.0088
06.05 16:50	1.8269	+0.0242
06.05 15:50	1.7672	-0.0137
06.05 14:50	1.7706	+0.0257
06.05 13:50	1.8079	-0.0118
06.05 12:50	1.777	-0.01
06.05 11:50	1.8424	-0.0104
06.05 10:50	1.8325	-0.0005
06.05 09:50	1.8526	-0.0585
06.05 08:50	1.9494	-0.0351
06.05 07:50	2.0656	-0.0157
06.05 06:50	1.805	+0.0264
06.05 05:50	1.8125	+0.0212
06.05 04:50	1.8365	+0.0049
06.05 03:50	1.8565	-0.0236
06.05 02:50	1.9242	+0.0301
06.05 01:50	1.7618	-0.0494
06.05 00:30	2.2373	+0.0165
05.05 22:03	2.2428	+0.0375
05.05 21:10	2.2053	-0.0789
05.05 20:03	2.2842	-0.5823
05.05 18:03	2.8665	+0.0384
05.05 16:03	2.8281	-0.0146
05.05 14:03	2.8427	-0.0781
05.05 12:03	2.9208	-0.0994
05.05 10:03	3.0202	-0.3474
05.05 08:03	3.3676	-0.0771
05.05 06:03	3.4447	+0.0899
05.05 04:03	3.3548	+0.1063
05.05 02:03	3.2485	-0.2542
05.05 00:03	3.5027	-0.3842
04.05 22:03	3.8869	-0.329
04.05 20:03	4.2159	-0.4367
04.05 18:03	4.6526	-0.0519
04.05 16:03	4.7045	+0.4086
04.05 14:03	4.2959	-0.6533
04.05 12:03	4.9492	+0.0309
04.05 10:03	4.9183	-0.0455
04.05 08:03	4.9638	+0.0457
04.05 06:03	4.9181	-0.0086
04.05 04:03	4.9267	+0.0756
04.05 02:03	4.8511	+0.0244
04.05 00:03	4.8267	+0.002
03.05 22:03	4.8247	-0.0672
03.05 20:03	4.8919	+0.0514
03.05 18:03	4.8405	+0.0126
03.05 16:03	4.8279	+0.0082
03.05 14:03	4.8197	-0.0771
03.05 12:03	4.8968	+0.0645
03.05 10:03	4.8323	+0.1422
03.05 08:03	4.6901	+0.0967
03.05 06:03	4.5934	+0.3564
03.05 04:03	4.237	-0.0238
03.05 02:03	4.2608	-0.16
03.05 00:03	4.4208	-0.0306
02.05 22:03	4.4514	-0.0127
02.05 20:03	4.4641	-0.3996
02.05 18:03	4.8637	+0.0806
02.05 16:03	4.7831	+0.0573
02.05 14:03	4.7258	-0.3883
02.05 12:03	5.1141	+0.5247
02.05 10:03	4.5894	+0.155
02.05 08:03	4.4344	+0.0708
02.05 06:03	4.3636	+0.6748
02.05 04:03	3.6888

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1444

макс: 7.8008

за месяц:

1.204

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.9785	+0.0914
06.05.2024	1.8871	-0.245
05.05.2024	2.1321	-2.2138
04.05.2024	4.3459	-0.4112
03.05.2024	4.7571	+0.2837
02.05.2024	4.4734	-1.0644
01.05.2024	5.5378	-2.1342
30.04.2024	7.672	+0.3075
29.04.2024	7.3645	+0.3749
28.04.2024	6.9896	-0.2483
27.04.2024	7.2379	+0.259
26.04.2024	6.9789	+0.0568
25.04.2024	6.9221	+0.0826
24.04.2024	6.8395	+0.1606
23.04.2024	6.6789	+0.2641
22.04.2024	6.4148	-0.0157
21.04.2024	6.4305	-0.4069
20.04.2024	6.8374	-0.232
19.04.2024	7.0694	-0.0529
18.04.2024	7.1223	+0.0747
17.04.2024	7.0476	+0.0343
16.04.2024	7.0133	-0.1144
15.04.2024	7.1277	-0.6731
14.04.2024	7.8008	+0.9351
13.04.2024	6.8657	+1.391
12.04.2024	5.4747	+0.3544
11.04.2024	5.1203	-0.016
10.04.2024	5.1363	+0.3145
09.04.2024	4.8218	+0.2065
08.04.2024	4.6153	-0.0036
07.04.2024	4.6189

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.9785	+0.0914
06.05.2024	1.8871	-0.245
05.05.2024	2.1321	-2.2138
04.05.2024	4.3459	-0.4112
03.05.2024	4.7571	+0.2837
02.05.2024	4.4734	-1.0644
01.05.2024	5.5378	-2.1342
30.04.2024	7.672	+0.3075
29.04.2024	7.3645	+0.3749
28.04.2024	6.9896	-0.2483
27.04.2024	7.2379	+0.259
26.04.2024	6.9789	+0.0568
25.04.2024	6.9221	+0.0826
24.04.2024	6.8395	+0.1606
23.04.2024	6.6789	+0.2641
22.04.2024	6.4148	-0.0157
21.04.2024	6.4305	-0.4069
20.04.2024	6.8374	-0.232
19.04.2024	7.0694	-0.0529
18.04.2024	7.1223	+0.0747
17.04.2024	7.0476	+0.0343
16.04.2024	7.0133	-0.1144
15.04.2024	7.1277	-0.6731
14.04.2024	7.8008	+0.9351
13.04.2024	6.8657	+1.391
12.04.2024	5.4747	+0.3544
11.04.2024	5.1203	-0.016
10.04.2024	5.1363	+0.3145
09.04.2024	4.8218	+0.2065
08.04.2024	4.6153	-0.0036
07.04.2024	4.6189	+0.0075
06.04.2024	4.6114	+0.1245
05.04.2024	4.4869	+0.2977
04.04.2024	4.1892	+0.3014
03.04.2024	3.8878	+0.0305
02.04.2024	3.8573	+0.4852
01.04.2024	3.3721	+0.3659
31.03.2024	3.0062	-0.3902
30.03.2024	3.3964	-0.4317
29.03.2024	3.8281	-0.0374
28.03.2024	3.8655	-0.7255
27.03.2024	4.591	-0.0251
26.03.2024	4.6161	-0.5081
25.03.2024	5.1242	-0.2154
24.03.2024	5.3396	+0.0961
23.03.2024	5.2435	-0.0917
22.03.2024	5.3352	-0.1111
21.03.2024	5.4463	-0.1013
20.03.2024	5.5476	+0.4244
19.03.2024	5.1232	+0.6628
18.03.2024	4.4604	+0.0361
17.03.2024	4.4243	+0.0258
16.03.2024	4.3985	-0.0806
15.03.2024	4.4791	+0.3273
14.03.2024	4.1518	+0.2721
13.03.2024	3.8797	+0.1628
12.03.2024	3.7169	-0.2018
11.03.2024	3.9187	-0.0149
10.03.2024	3.9336	+0.0633
09.03.2024	3.8703	+0.0504
08.03.2024	3.8199	-0.1417
07.03.2024	3.9616	-0.4035
06.03.2024	4.3651	+0.0355
05.03.2024	4.3296	+0.0323
04.03.2024	4.2973	-0.0297
03.03.2024	4.327	-0.113
02.03.2024	4.44	-0.1739
01.03.2024	4.6139	-0.2035
29.02.2024	4.8174	-0.2198
28.02.2024	5.0372	-0.1617
27.02.2024	5.1989	-0.3368
26.02.2024	5.5357	-0.0468
25.02.2024	5.5825	-0.0662
24.02.2024	5.6487	-0.1238
23.02.2024	5.7725	+0.1385
22.02.2024	5.634	+0.235
21.02.2024	5.399	+0.2555
20.02.2024	5.1435	+0.0498
19.02.2024	5.0937	-0.0728
18.02.2024	5.1665	-0.0878
17.02.2024	5.2543	+0.0318
16.02.2024	5.2225	-0.0371
15.02.2024	5.2596	-0.0404
14.02.2024	5.3	-0.0835
13.02.2024	5.3835	-0.0647
12.02.2024	5.4482	-0.0985
11.02.2024	5.5467	-0.0779
10.02.2024	5.6246	-0.1257
09.02.2024	5.7503	-0.136
08.02.2024	5.8863	+5.8863
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот