Меню сайта

Курс евро к Centrality

Обновлено: 17.09.2019 14:10:01

=
Калькулятор EUR - CENNZ / Обратный расчет: курс Centrality к евро
Обменять евро на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно centrality, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.1957
    макс: 58.1678
    за сутки:
    53.6468

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.09 14:1053.6468+0.0103
    17.09 14:0053.6365+0.0573
    17.09 13:5053.5792-0.0006
    17.09 13:4053.5798+0.0553
    17.09 13:3053.5245-0.1067
    17.09 13:2053.6312-0.0484
    17.09 13:1053.6796+0.023
    17.09 13:0053.6566+0.0397
    17.09 12:5053.6169-0.0371
    17.09 12:4053.654-0.0064
    17.09 12:3053.6604+0.0294
    17.09 12:2053.631+0.044
    17.09 12:1053.587+0.1666
    17.09 12:0053.4204+0.0241
    17.09 11:5053.3963+0.0034
    17.09 11:4053.3929-0.0198
    17.09 11:3053.4127+0.0294
    17.09 11:2053.3833+0.0087
    17.09 11:1053.3746+0.0479
    17.09 11:0053.3267+0.0948
    17.09 10:5053.2319+0.0055
    17.09 10:4053.2264-0.0251
    17.09 10:3053.2515+0.0237
    17.09 10:2053.2278-0.0161
    17.09 10:1053.2439-0.0568
    17.09 10:0053.3007-0.0688
    17.09 09:5053.3695+0.0237
    17.09 09:4053.3458-0.0206
    17.09 09:3053.3664-0.0193
    17.09 09:2053.3857+0.0463
    17.09 09:1053.3394-0.0271
    17.09 09:0053.3665-0.0089
    17.09 08:5053.3754+0.0199
    17.09 08:4053.3555+0.0064
    17.09 08:3053.3491+0.0334
    17.09 08:2053.3157+0.0466
    17.09 08:1053.2691-0.044
    17.09 08:0053.3131+0.0273
    17.09 07:5053.2858+0.0535
    17.09 07:4053.2323-0.0526
    17.09 07:3053.2849-0.0114
    17.09 07:2053.2963+0.0428
    17.09 07:1053.2535-0.0245
    17.09 07:0053.278-0.0683
    17.09 06:5053.3463-
    17.09 06:4053.3463-0.0253
    17.09 06:3053.3716+0.0186
    17.09 06:2053.353+0.0353
    17.09 06:1053.3177+0.025
    17.09 06:0053.2927+0.0192
    17.09 05:5053.2735-0.0276
    17.09 05:4053.3011-0.0139
    17.09 05:3053.315+0.0405
    17.09 05:2053.2745-0.0107
    17.09 05:1053.2852+0.0197
    17.09 05:0053.2655+0.0192
    17.09 04:5053.2463-0.0059
    17.09 04:4053.2522-0.0722
    17.09 04:3053.3244-0.0192
    17.09 04:2053.3436-0.0001
    17.09 04:1053.3437-0.0476
    17.09 04:0053.3913+0.0513
    17.09 03:5053.34+0.0558
    17.09 03:4053.2842-0.0118
    17.09 03:3053.296+0.0334
    17.09 03:2053.2626+0.0129
    17.09 03:1053.2497+0.0301
    17.09 03:0053.2196-0.0515
    17.09 02:5053.2711+0.0142
    17.09 02:4053.2569-0.0093
    17.09 02:3053.2662+0.0376
    17.09 02:2053.2286+0.0321
    17.09 02:1053.1965+0.0008
    17.09 02:0053.1957-4.3303
    17.09 01:5057.526-0.0065
    17.09 01:4057.5325+0.0181
    17.09 01:3057.5144-0.0258
    17.09 01:2057.5402+0.06
    17.09 01:1057.4802-0.0352
    17.09 01:0057.5154-0.0008
    17.09 00:5057.5162+0.0276
    17.09 00:4057.4886+0.0007
    17.09 00:3057.4879+0.0485
    17.09 00:2057.4394-0.1781
    17.09 00:1057.6175-0.274
    17.09 00:0057.8915-0.1079
    16.09 23:5057.9994-0.0851
    16.09 23:4058.0845+0.0054
    16.09 23:3058.0791+0.0276
    16.09 23:2058.0515-0.1163
    16.09 23:1058.1678+0.0348
    16.09 23:0058.133+0.0402
    16.09 22:5058.0928-0.0131
    16.09 22:4058.1059+0.0033
    16.09 22:3058.1026+0.0719
    16.09 22:2058.0307-0.0593
    16.09 22:1058.09+0.058
    16.09 22:0058.032+0.061
    16.09 21:5057.971-0.0272
    16.09 21:4057.9982+0.1246
    16.09 21:3057.8736-0.0251
    16.09 21:2057.8987-0.0807
    16.09 21:1057.9794-0.0386
    16.09 21:0058.018-0.0379
    16.09 20:5058.0559+0.0217
    16.09 20:4058.0342+0.0623
    16.09 20:3057.9719-0.0021
    16.09 20:2057.974-0.0067
    16.09 20:1057.9807-0.0148
    16.09 20:0057.9955-0.0263
    16.09 19:5058.0218+0.0104
    16.09 19:4058.0114-0.004
    16.09 19:3058.0154-0.0462
    16.09 19:2058.0616+0.0139
    16.09 19:1058.0477+0.0346
    16.09 19:0058.0131+0.1198
    16.09 18:5057.8933-0.0352
    16.09 18:4057.9285-0.033
    16.09 18:3057.9615+0.1297
    16.09 18:2057.8318-0.0846
    16.09 18:1057.9164+0.0374
    16.09 18:0057.879-0.1033
    16.09 17:5057.9823+0.0556
    16.09 17:4057.9267-0.0918
    16.09 17:3058.0185-0.0027
    16.09 17:2058.0212-0.0051
    16.09 17:1058.0263+0.0221
    16.09 17:0058.0042-0.007
    16.09 16:5058.0112-0.0167
    16.09 16:4058.0279+0.101
    16.09 16:3057.9269-0.0179
    16.09 16:2057.9448-0.0831
    16.09 16:1058.0279+0.0134
    16.09 16:0058.0145+0.0185
    16.09 15:5057.996+0.0163
    16.09 15:4057.9797+0.0911
    16.09 15:3057.8886-0.0064
    16.09 15:2057.895-0.0373
    16.09 15:1057.9323+0.6524
    16.09 15:0057.2799-0.019
    16.09 14:5057.2989-0.027
    16.09 14:4057.3259-0.0601
    16.09 14:3057.386+0.045
    16.09 14:2057.341+0.0348
    16.09 14:1057.3062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.6547
    макс: 64.9509
    за неделю:
    53.6468

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0103
    17.09 14:0053.6365+0.023
    17.09 13:0053.6566+0.1666
    17.09 12:0053.4204+0.0479
    17.09 11:0053.3267-0.0568
    17.09 10:0053.3007-0.0271
    17.09 09:0053.3665-0.044
    17.09 08:0053.3131-0.0245
    17.09 07:0053.278+0.025
    17.09 06:0053.2927+0.0197
    17.09 05:0053.2655-0.0476
    17.09 04:0053.3913+0.0301
    17.09 03:0053.2196+0.0008
    17.09 02:0053.1957-0.0352
    17.09 01:0057.5154-0.274
    17.09 00:0057.8915+0.0348
    16.09 23:0058.133+0.058
    16.09 22:0058.032-0.0386
    16.09 21:0058.018-0.0148
    16.09 20:0057.9955+0.0346
    16.09 19:0058.0131+0.0374
    16.09 18:0057.879+0.0221
    16.09 17:0058.0042+0.0134
    16.09 16:0058.0145+0.6524
    16.09 15:0057.2799-0.015
    16.09 14:0057.3212-0.0081
    16.09 13:0057.4256+0.0053
    16.09 12:0057.2534-0.0496
    16.09 11:0057.5142+0.0517
    16.09 10:0058.4362+0.0125
    16.09 09:0058.4331+0.014
    16.09 08:0058.4845-0.0212
    16.09 07:0058.5033-0.0265
    16.09 06:0053.3973+0.043
    16.09 05:0053.3714-0.0386
    16.09 04:0053.4776-0.0361
    16.09 03:0053.6216-0.0186
    16.09 02:0053.6192-0.0549
    16.09 01:0053.6271+0.003
    16.09 00:0053.6904+0.0058
    15.09 23:0053.6376+0.0415
    15.09 22:0053.6948+0.0641
    15.09 21:0058.4014+0.0028
    15.09 20:0058.4412-0.0097
    15.09 19:0056.3722+0.0078
    15.09 18:0056.5267+0.0037
    15.09 17:0058.2217-0.0405
    15.09 16:0053.968+0.0574
    15.09 15:0053.9257+0.0143
    15.09 14:0053.8144+0.0128
    15.09 13:0055.6999+0.0426
    15.09 12:0051.5985-0.0059
    15.09 11:0051.6278-0.0346
    15.09 10:0051.6389+0.0015
    15.09 09:0051.3307-0.0141
    15.09 08:0051.9773-0.0122
    15.09 07:0051.1653+0.0022
    15.09 06:0050.4797+0.0126
    15.09 05:0050.2976+0.0524
    15.09 04:0058.1325-1.556
    15.09 03:0059.6204-0.0494
    15.09 02:0059.7276-0.0656
    15.09 01:0059.62-0.108
    15.09 00:0059.6524-0.0613
    14.09 23:0059.7067+0.1474
    14.09 22:0059.7152+0.0217
    14.09 21:0062.105-0.1727
    14.09 20:0062.7899+0.0089
    14.09 19:0062.7238-0.0055
    14.09 18:0062.8809-0.0133
    14.09 17:0063.1291+0.0111
    14.09 16:0059.8002+0.0176
    14.09 15:0060.4049+0.0001
    14.09 14:0060.2374+0.0008
    14.09 13:0060.2157+0.0252
    14.09 12:0060.2045-0.03
    14.09 11:0060.2954+0.0629
    14.09 10:0060.2813-0.0151
    14.09 09:0064.9077-0.0419
    14.09 08:0064.9509+0.0119
    14.09 07:0063.1654-0.0361
    14.09 06:0063.3293-0.0338
    14.09 05:0063.2555+0.025
    14.09 04:0063.1947-0.0664
    14.09 03:0063.3702+0.0094
    14.09 02:0063.6602+0.1425
    14.09 01:0063.6059-0.0524
    14.09 00:0063.4866+0.0383
    13.09 23:0063.7569-0.0145
    13.09 22:0063.7231+0.0526
    13.09 21:0058.7951+0.124
    13.09 20:0062.2445-0.002
    13.09 19:0062.2604+0.0573
    13.09 18:0062.2945+0.1739
    13.09 17:0062.0758-0.0373
    13.09 16:0062.2882+0.0532
    13.09 15:0062.4897-0.002
    13.09 14:0062.4712+0.037
    13.09 13:0062.4265+0.0234
    13.09 12:0062.4502-0.0484
    13.09 11:0062.404+0.1022
    13.09 10:0062.1442+0.0228
    13.09 09:0062.1248+0.0651
    13.09 08:0061.9058+0.0022
    13.09 07:0061.7931-0.0601
    13.09 06:0061.9599+0.1146
    13.09 05:0061.9243-0.0081
    13.09 04:0061.8584-0.1655
    13.09 03:0061.7422+0.0678
    13.09 02:0061.7318-0.0744
    13.09 01:0061.7673+0.0291
    13.09 00:0061.9676-0.1546
    12.09 23:0062.1855-0.1001
    12.09 22:0062.2052-0.1059
    12.09 21:0062.2971-0.0093
    12.09 20:0062.2876-0.0071
    12.09 19:0062.1367+0.0659
    12.09 18:0061.9629+1.4879
    12.09 17:0057.4907-0.1204
    12.09 16:0058.9923-0.057
    12.09 15:0059.372+0.0373
    12.09 14:0059.5261+0.0257
    12.09 13:0059.71-0.0559
    12.09 12:0060.0778-0.0154
    12.09 11:0060.2423-0.1059
    12.09 10:0060.3476+0.0227
    12.09 09:0055.3828+0.0097
    12.09 08:0055.3394-0.078
    12.09 07:0055.2907-0.0491
    12.09 06:0055.3462+0.0255
    12.09 05:0055.2156-0.1523
    12.09 04:0055.2611-0.1681
    12.09 03:0055.2542-0.0254
    12.09 02:0055.177-0.0279
    12.09 01:0055.0981-0.0141
    12.09 00:0061.607+0.0989
    11.09 23:0060.5567+0.071
    11.09 22:0055.353-0.0239
    11.09 21:0055.3858-0.0932
    11.09 20:0055.2861+0.1702
    11.09 19:0055.4952+0.0417
    11.09 18:0052.7926+0.049
    11.09 17:0054.4707-0.0165
    11.09 16:0054.3187+0.0321
    11.09 15:0050.4972+0.3349
    11.09 14:0050.1408-0.0536
    11.09 13:0050.4251+0.0298
    11.09 12:0050.4412-0.0067
    11.09 11:0050.337-0.193
    11.09 10:0049.1472-0.0379
    11.09 09:0049.0176+0.0449
    11.09 08:0048.8175+0.1286
    11.09 07:0048.6009-0.0528
    11.09 06:0050.417+0.0369
    11.09 05:0050.247+0.1324
    11.09 04:0049.9418+0.062
    11.09 03:0050.2238-0.0579
    11.09 02:0050.3589-0.1044
    11.09 01:0050.2758+0.0518
    11.09 00:0050.3762-0.0188
    10.09 23:0050.6046-0.0285
    10.09 22:0049.7016-0.0071
    10.09 21:0049.6345+0.0193
    10.09 20:0049.635-0.0337
    10.09 19:0049.7253+0.1227
    10.09 18:0049.1693+0.0181
    10.09 17:0047.8847+0.1227
    10.09 16:0047.6547+0.1327
    10.09 15:0047.7559
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 46.9514
    макс: 81.3071
    за месяц:
    53.6468
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.09.201956.6707+2.5484
    15.09.201954.1223-7.3693
    14.09.201961.4916-0.843
    13.09.201962.3346+3.0276
    12.09.201959.307+6.952
    11.09.201952.355+5.4036
    10.09.201946.9514-0.3087
    09.09.201947.2601-0.7172
    08.09.201947.9773-1.0947
    07.09.201949.072-4.1704
    06.09.201953.2424+2.3418
    05.09.201950.9006-1.6747
    04.09.201952.5753+3.0402
    03.09.201949.5351-8.8968
    02.09.201958.4319-5.6332
    01.09.201964.0651-8.3359
    31.08.201972.401-8.9061
    30.08.201981.3071+3.14
    29.08.201978.1671+10.173
    28.08.201967.9941+7.5255
    27.08.201960.4686-13.1247
    26.08.201973.5933+9.197
    24.08.201964.3963-5.8093
    22.08.201970.2056+1.2016
    21.08.201969.004+3.5257
    17.08.201965.4783
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 25.0898
    макс: 81.3071
    за квартал:
    53.6468
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.09.201956.6707+2.5484
    15.09.201954.1223-7.3693
    14.09.201961.4916-0.843
    13.09.201962.3346+3.0276
    12.09.201959.307+6.952
    11.09.201952.355+5.4036
    10.09.201946.9514-0.3087
    09.09.201947.2601-0.7172
    08.09.201947.9773-1.0947
    07.09.201949.072-4.1704
    06.09.201953.2424+2.3418
    05.09.201950.9006-1.6747
    04.09.201952.5753+3.0402
    03.09.201949.5351-8.8968
    02.09.201958.4319-5.6332
    01.09.201964.0651-8.3359
    31.08.201972.401-8.9061
    30.08.201981.3071+3.14
    29.08.201978.1671+10.173
    28.08.201967.9941+7.5255
    27.08.201960.4686-13.1247
    26.08.201973.5933+9.197
    24.08.201964.3963-5.8093
    22.08.201970.2056+1.2016
    21.08.201969.004+3.5257
    17.08.201965.4783-3.8003
    16.08.201969.2786+14.1797
    12.08.201955.0989+1.0307
    08.08.201954.0682+0.4995
    07.08.201953.5687+4.8476
    04.08.201948.7211+7.5049
    03.08.201941.2162+5.1138
    02.08.201936.1024-5.6162
    23.07.201941.7186+7.8685
    13.07.201933.8501+0.3742
    12.07.201933.4759-0.1224
    11.07.201933.5983+1.8528
    07.07.201931.7455-0.1611
    05.07.201931.9066-0.7667
    04.07.201932.6733-3.814
    02.07.201936.4873+2.322
    01.07.201934.1653+4.5039
    30.06.201929.6614-3.9996
    29.06.201933.661-2.4354
    28.06.201936.0964+4.6983
    27.06.201931.3981+4.4128
    26.06.201926.9853+1.2245
    25.06.201925.7608-0.011
    24.06.201925.7718-0.6234
    23.06.201926.3952-0.4088
    22.06.201926.804+1.7142
    21.06.201925.0898-0.554
    20.06.201925.6438

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »