Меню сайта

Курс евро к Centrality

Обновлено: 12.11.2019 12:20:01

=
Калькулятор EUR - CENNZ / Обратный расчет: курс Centrality к евро
Обменять евро на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно centrality, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.866
    макс: 8.342
    за сутки:
    7.9948

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.11 12:207.9948+0.0513
    12.11 12:107.9435-0.0665
    12.11 12:008.01-0.0068
    12.11 11:508.0168+0.0799
    12.11 11:407.9369+0.0062
    12.11 11:307.9307-0.0428
    12.11 11:207.9735+0.0133
    12.11 11:107.9602+0.0398
    12.11 11:007.9204+0.0055
    12.11 10:507.9149-0.0026
    12.11 10:407.9175+0.01
    12.11 10:307.9075-0.0105
    12.11 10:207.918-0.0018
    12.11 10:107.9198+0.0082
    12.11 10:007.9116-0.0162
    12.11 09:507.9278+0.0021
    12.11 09:407.9257-0.0056
    12.11 09:307.9313-0.0032
    12.11 09:207.9345-0.017
    12.11 09:107.9515+0.0264
    12.11 09:007.9251+0.0591
    12.11 08:507.866-0.0771
    12.11 08:407.9431+0.0084
    12.11 08:307.9347-0.0053
    12.11 08:207.94+0.0057
    12.11 08:107.9343-0.0118
    12.11 08:007.9461+0.0031
    12.11 07:507.943+0.0046
    12.11 07:407.9384+0.017
    12.11 07:307.9214-0.0268
    12.11 07:207.9482-0.0013
    12.11 07:107.9495+0.0111
    12.11 07:007.9384+0.0067
    12.11 06:507.9317-0.0237
    12.11 06:407.9554+0.0081
    12.11 06:307.9473+0.0018
    12.11 06:207.9455-0.0261
    12.11 06:107.9716+0.0932
    12.11 06:007.8784-0.1378
    12.11 05:508.0162+0.1203
    12.11 05:407.8959-0.0947
    12.11 05:307.9906-0.0047
    12.11 05:207.9953+0.0866
    12.11 05:107.9087-0.086
    12.11 05:007.9947-0.0274
    12.11 04:508.0221+0.0918
    12.11 04:407.9303-0.1066
    12.11 04:308.0369+0.0845
    12.11 04:207.9524+0.0375
    12.11 04:107.9149-0.1056
    12.11 04:008.0205+0.0267
    12.11 03:507.9938+0.0542
    12.11 03:407.9396-0.0921
    12.11 03:308.0317+0.0042
    12.11 03:208.0275-0.0027
    12.11 03:108.0302+0.0081
    12.11 03:008.0221+0.0852
    12.11 02:507.9369-0.0012
    12.11 02:407.9381+0.0012
    12.11 02:307.9369+0.0029
    12.11 02:207.934-0.1288
    12.11 02:108.0628+0.0114
    12.11 02:008.0514+0.0061
    12.11 01:508.0453+0.0686
    12.11 01:407.9767+0.0282
    12.11 01:307.9485-0.0106
    12.11 01:207.9591-0.0037
    12.11 01:107.9628+0.0081
    12.11 01:007.9547+0.007
    12.11 00:507.9477+0.0096
    12.11 00:407.9381-0.0072
    12.11 00:307.9453-0.0171
    12.11 00:207.9624+0.014
    12.11 00:107.9484-0.0202
    12.11 00:007.9686+0.0059
    11.11 23:507.9627-0.0102
    11.11 23:407.9729+0.014
    11.11 23:307.9589+0.0054
    11.11 23:207.9535+0.0033
    11.11 23:107.9502+0.0143
    11.11 23:007.9359-0.0145
    11.11 22:507.9504-0.014
    11.11 22:407.9644-0.005
    11.11 22:307.9694-0.0053
    11.11 22:207.9747+0.002
    11.11 22:107.9727-0.0007
    11.11 22:007.9734+0.0033
    11.11 21:507.9701-0.0256
    11.11 21:407.9957-0.0134
    11.11 21:308.0091-0.0007
    11.11 21:208.0098+0.0013
    11.11 21:108.0085-0.0132
    11.11 21:008.0217-0.0027
    11.11 20:508.0244+0.003
    11.11 20:408.0214-0.0019
    11.11 20:308.0233-0.0525
    11.11 20:208.0758+0.0023
    11.11 20:108.0735+0.0005
    11.11 20:008.073+0.0039
    11.11 19:508.0691-0.0036
    11.11 19:408.0727-0.0058
    11.11 19:308.0785-0.004
    11.11 19:208.0825-0.0327
    11.11 19:108.1152+0.0306
    11.11 19:008.0846-0.0477
    11.11 18:508.1323-0.015
    11.11 18:408.1473+0.0094
    11.11 18:308.1379+0.0025
    11.11 18:208.1354-0.0106
    11.11 18:108.146+0.0041
    11.11 18:008.1419+0.0054
    11.11 17:508.1365-0.0073
    11.11 17:408.1438-0.0054
    11.11 17:308.1492-0.0016
    11.11 17:208.1508+0.0132
    11.11 17:108.1376-0.0088
    11.11 17:008.1464-0.006
    11.11 16:508.1524-0.0064
    11.11 16:408.1588-0.1191
    11.11 16:308.2779-0.0207
    11.11 16:208.2986-0.0005
    11.11 16:108.2991+0.0115
    11.11 16:008.2876-0.0016
    11.11 15:508.2892-0.0528
    11.11 15:408.342+0.0062
    11.11 15:308.3358-0.0026
    11.11 15:208.3384+0.051
    11.11 15:108.2874+0.0201
    11.11 15:008.2673-0.008
    11.11 14:508.2753-0.0238
    11.11 14:408.2991-0.0177
    11.11 14:308.3168-0.0223
    11.11 14:208.3391+0.0486
    11.11 14:108.2905-0.0276
    11.11 14:008.3181-0.0125
    11.11 13:508.3306+0.1002
    11.11 13:408.2304-0.0217
    11.11 13:308.2521-0.0077
    11.11 13:208.2598-0.0273
    11.11 13:108.2871-0.0529
    11.11 13:008.34+0.064
    11.11 12:508.276-0.0031
    11.11 12:408.2791-0.0009
    11.11 12:308.28+0.0162
    11.11 12:208.2638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5441
    макс: 9.7009
    за неделю:
    7.9948

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0665
    12.11 12:008.01+0.0398
    12.11 11:007.9204+0.0082
    12.11 10:007.9116+0.0264
    12.11 09:007.9251-0.0118
    12.11 08:007.9461+0.0111
    12.11 07:007.9384+0.0932
    12.11 06:007.8784-0.086
    12.11 05:007.9947-0.1056
    12.11 04:008.0205+0.0081
    12.11 03:008.0221+0.0114
    12.11 02:008.0514+0.0081
    12.11 01:007.9547-0.0202
    12.11 00:007.9686+0.0143
    11.11 23:007.9359-0.0007
    11.11 22:007.9734-0.0132
    11.11 21:008.0217+0.0005
    11.11 20:008.073+0.0306
    11.11 19:008.0846+0.0041
    11.11 18:008.1419-0.0088
    11.11 17:008.1464+0.0115
    11.11 16:008.2876+0.0201
    11.11 15:008.2673-0.0276
    11.11 14:008.3181-0.0529
    11.11 13:008.34+0.0095
    11.11 12:008.243+0.0196
    11.11 11:008.1986+0.0101
    11.11 10:008.3154+0.015
    11.11 09:008.2197+0.0569
    11.11 08:008.0054+0.1207
    11.11 07:008.0647+0.0429
    11.11 06:008.1756-0.0322
    11.11 05:008.1849-0.013
    11.11 04:008.1796+0.0027
    11.11 03:008.1208+0.0114
    11.11 02:008.1095+0.0104
    11.11 01:008.1142+0.009
    11.11 00:008.0547+0.004
    10.11 23:007.9594-0.0026
    10.11 22:007.9813-0.0053
    10.11 21:007.9677-0.0107
    10.11 20:008.0128+0.007
    10.11 19:008.1754+0.0022
    10.11 18:008.1011+0.0181
    10.11 17:008.0342-0.164
    10.11 16:008.3409-0.0259
    10.11 15:008.3191+0.0234
    10.11 14:008.3953+0.0035
    10.11 13:008.345-0.0357
    10.11 12:008.3567+0.0083
    10.11 11:008.2524-0.1179
    10.11 10:008.1579-0.1606
    10.11 09:008.2371-0.1716
    10.11 08:008.3202-0.2282
    10.11 07:008.3464+0.1743
    10.11 06:008.1927-0.0305
    10.11 05:008.3677+0.0145
    10.11 04:008.4721+0.0228
    10.11 03:008.5067+0.0134
    10.11 02:008.4789-0.007
    10.11 01:008.4912+0.0085
    10.11 00:008.4782+0.0034
    09.11 23:008.5842+0.0011
    09.11 22:008.4199+0.0023
    09.11 21:008.3852+0.0186
    09.11 20:008.3447-0.0145
    09.11 19:008.2853-0.1486
    09.11 18:008.3328-0.2208
    09.11 17:008.185+0.2025
    09.11 16:007.5441-0.0025
    09.11 15:008.2596+0.0051
    09.11 14:008.2401+0.0208
    09.11 13:008.2358+0.0405
    09.11 12:008.2054-0.0671
    09.11 11:008.2651-0.149
    09.11 10:008.1871-0.0318
    09.11 09:008.073-0.0853
    09.11 08:008.1635+0.1014
    09.11 07:008.3294+0.1079
    09.11 06:008.3752-0.007
    09.11 05:008.682+0.0252
    09.11 04:008.5865+0.0058
    09.11 03:008.558+0.0035
    09.11 02:008.3789+0.0165
    09.11 01:008.2904-0.006
    09.11 00:008.3369-0.0123
    08.11 23:008.3439-0.021
    08.11 22:008.3167-0.007
    08.11 21:008.3322-0.0101
    08.11 20:008.3122-0.0289
    08.11 19:008.3718-0.0038
    08.11 18:008.3998+0.0006
    08.11 17:008.311+0.0374
    08.11 16:008.2497+0.011
    08.11 15:008.2726-0.0221
    08.11 14:008.2857-0.0156
    08.11 13:008.3051+0.0368
    08.11 12:008.3268+0.0647
    08.11 11:008.1489+0.2371
    08.11 10:008.149+0.0126
    08.11 09:008.2257-0.2276
    08.11 08:008.3816+0.0582
    08.11 07:008.3207+0.2507
    08.11 06:008.1172+0.0062
    08.11 05:008.3459+0.0503
    08.11 04:008.2759-0.0039
    08.11 03:008.1423-0.0169
    08.11 02:008.1245-0.0203
    08.11 01:008.0992+0.0246
    08.11 00:008.0396-0.0022
    07.11 23:008.0235+0.0323
    07.11 22:007.9909-0.0117
    07.11 21:008.0091-0.0021
    07.11 20:007.9967-0.0296
    07.11 19:008.1227+0.0009
    07.11 18:008.1668+0.0135
    07.11 17:008.4154-0.0231
    07.11 16:008.4275+0.0083
    07.11 15:008.2988-0.0196
    07.11 14:008.2873+0.0419
    07.11 13:008.2595+0.004
    07.11 12:008.3939-0.0177
    07.11 11:008.4157+0.1245
    07.11 10:008.3066-0.0913
    07.11 09:008.7803-0.0921
    07.11 08:008.2684-0.1095
    07.11 07:008.3515-0.0065
    07.11 06:008.2708-0.0003
    07.11 05:008.167+0.0575
    07.11 04:008.23+0.0031
    07.11 03:008.2117+0.0077
    07.11 02:008.341+0.0293
    07.11 01:008.3905-0.0034
    07.11 00:008.4057+0.0499
    06.11 23:008.3682-0.0101
    06.11 22:008.4085+0.0281
    06.11 21:008.4409+0.0051
    06.11 20:008.446+0.0294
    06.11 19:008.3851-0.022
    06.11 18:008.2914+0.0141
    06.11 17:008.161-0.0089
    06.11 16:008.474+0.0218
    06.11 15:008.3902-0.0032
    06.11 14:008.4257+0.0162
    06.11 13:008.425-0.018
    06.11 12:008.5151-0.0428
    06.11 11:008.703+0.0086
    06.11 10:008.6408+0.0081
    06.11 09:008.6267-0.0928
    06.11 08:008.6575-0.071
    06.11 07:008.7983+0.077
    06.11 06:008.6597-0.164
    06.11 05:008.7857-0.0207
    06.11 04:008.6518-0.0068
    06.11 03:008.5503+0.1772
    06.11 02:008.5294+0.0047
    06.11 01:008.7849-0.0055
    06.11 00:008.7883-0.0257
    05.11 23:008.8305+0.0053
    05.11 22:008.8375-0.0133
    05.11 21:008.8372-0.0202
    05.11 20:008.856-0.0476
    05.11 19:008.8723+0.0553
    05.11 18:008.8606-0.1874
    05.11 17:008.9422+0.3548
    05.11 16:007.9731-0.1617
    05.11 15:008.8674-0.2552
    05.11 14:009.473+0.1787
    05.11 13:009.7009
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 7.5441
    макс: 11.0733
    за месяц:
    7.9948
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.11.20198.1408-0.0567
    10.11.20198.1975-0.1193
    09.11.20198.3168+0.02
    08.11.20198.2968+0.0789
    07.11.20198.2179-0.2701
    06.11.20198.488-0.6523
    05.11.20199.1403-0.6066
    04.11.20199.7469+0.1335
    03.11.20199.6134+0.3003
    02.11.20199.3131-0.9801
    01.11.201910.2932-0.592
    31.10.201910.8852+1.0831
    30.10.20199.8021+0.4926
    29.10.20199.3095+0.0708
    28.10.20199.2387-0.381
    27.10.20199.6197+0.2377
    26.10.20199.382-0.4907
    25.10.20199.8727-0.4537
    24.10.201910.3264+0.2976
    23.10.201910.0288+0.6339
    22.10.20199.3949-0.1972
    21.10.20199.5921+0.07
    20.10.20199.5221-0.5681
    19.10.201910.0902-0.2607
    18.10.201910.3509-0.7224
    17.10.201911.0733+0.0109
    16.10.201911.0624+0.9242
    15.10.201910.1382+1.1998
    14.10.20198.9384-0.3171
    13.10.20199.2555-1.0064
    12.10.201910.2619
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 7.5441
    макс: 81.3071
    за квартал:
    7.9948
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.11.20198.1408-0.0567
    10.11.20198.1975-0.1193
    09.11.20198.3168+0.02
    08.11.20198.2968+0.0789
    07.11.20198.2179-0.2701
    06.11.20198.488-0.6523
    05.11.20199.1403-0.6066
    04.11.20199.7469+0.1335
    03.11.20199.6134+0.3003
    02.11.20199.3131-0.9801
    01.11.201910.2932-0.592
    31.10.201910.8852+1.0831
    30.10.20199.8021+0.4926
    29.10.20199.3095+0.0708
    28.10.20199.2387-0.381
    27.10.20199.6197+0.2377
    26.10.20199.382-0.4907
    25.10.20199.8727-0.4537
    24.10.201910.3264+0.2976
    23.10.201910.0288+0.6339
    22.10.20199.3949-0.1972
    21.10.20199.5921+0.07
    20.10.20199.5221-0.5681
    19.10.201910.0902-0.2607
    18.10.201910.3509-0.7224
    17.10.201911.0733+0.0109
    16.10.201911.0624+0.9242
    15.10.201910.1382+1.1998
    14.10.20198.9384-0.3171
    13.10.20199.2555-1.0064
    12.10.201910.2619+0.9525
    11.10.20199.3094+0.6219
    10.10.20198.6875-0.8313
    09.10.20199.5188-2.3866
    08.10.201911.9054-1.0167
    07.10.201912.9221+0.5016
    06.10.201912.4205-1.4913
    05.10.201913.9118-0.4135
    04.10.201914.3253-9.2684
    03.10.201923.5937-12.5904
    02.10.201936.1841-11.457
    01.10.201947.6411-6.8507
    30.09.201954.4918-6.4044
    29.09.201960.8962-2.792
    28.09.201963.6882+2.1201
    27.09.201961.5681-3.052
    26.09.201964.6201+0.5159
    25.09.201964.1042+4.1513
    24.09.201959.9529+2.962
    23.09.201956.9909+1.9774
    22.09.201955.0135+3.012
    21.09.201952.0015+1.9725
    20.09.201950.029-2.1886
    19.09.201952.2176-0.6235
    18.09.201952.8411-0.7128
    17.09.201953.5539-3.1168
    16.09.201956.6707+2.5484
    15.09.201954.1223-7.3693
    14.09.201961.4916-0.843
    13.09.201962.3346+3.0276
    12.09.201959.307+6.952
    11.09.201952.355+5.4036
    10.09.201946.9514-0.3087
    09.09.201947.2601-0.7172
    08.09.201947.9773-1.0947
    07.09.201949.072-4.1704
    06.09.201953.2424+2.3418
    05.09.201950.9006-1.6747
    04.09.201952.5753+3.0402
    03.09.201949.5351-8.8968
    02.09.201958.4319-5.6332
    01.09.201964.0651-8.3359
    31.08.201972.401-8.9061
    30.08.201981.3071+3.14
    29.08.201978.1671+10.173
    28.08.201967.9941+7.5255
    27.08.201960.4686-13.1247
    26.08.201973.5933+9.197
    24.08.201964.3963-5.8093
    22.08.201970.2056+1.2016
    21.08.201969.004+3.5257
    17.08.201965.4783-3.8003
    16.08.201969.2786

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »