Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс евро к Centrality

Обновлено: 02.06.2020 21:30:01

=
Калькулятор EUR - CENNZ / Обратный расчет: курс Centrality к евро
Обменять евро на centrality
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно centrality, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5662
    макс: 15.9136
    за сутки:
    15.7726

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    02.06 21:3015.7726+0.037
    02.06 21:2015.7356-0.0304
    02.06 21:1015.766-0.0597
    02.06 21:0015.8257-0.0631
    02.06 20:5015.8888-0.0237
    02.06 20:4015.9125+0.1124
    02.06 20:3015.8001-0.0363
    02.06 20:2015.8364-0.0634
    02.06 20:1015.8998-0.0007
    02.06 20:0015.9005+0.011
    02.06 19:5015.8895-0.0199
    02.06 19:4015.9094-0.0042
    02.06 19:3015.9136+0.0174
    02.06 19:2015.8962+0.0084
    02.06 19:1015.8878+0.1973
    02.06 19:0015.6905+0.018
    02.06 18:5015.6725-0.0525
    02.06 18:4015.725+0.093
    02.06 18:3015.632-0.0119
    02.06 18:2015.6439+0.0655
    02.06 18:1015.5784+0.0816
    02.06 18:0015.4968+0.5874
    02.06 17:5014.9094+0.6175
    02.06 17:4014.2919+0.0419
    02.06 17:3014.25-0.0039
    02.06 17:2014.2539-0.0265
    02.06 17:1014.2804-0.0081
    02.06 17:0014.2885+0.0281
    02.06 16:5014.2604-0.0002
    02.06 16:4014.2606+0.0737
    02.06 16:3014.1869-0.0679
    02.06 16:2014.2548-0.0361
    02.06 16:1014.2909+0.0001
    02.06 16:0014.2908+0.0685
    02.06 15:5014.2223-0.079
    02.06 15:4014.3013+0.0522
    02.06 15:3014.2491-0.0122
    02.06 15:2014.2613-0.0332
    02.06 15:1014.2945+0.1331
    02.06 14:5014.1614+0.168
    02.06 14:4013.9934-0.0198
    02.06 14:3014.0132+0.3744
    02.06 14:2013.6388-0.0797
    02.06 14:1013.7185+0.0323
    02.06 14:0013.6862-0.0128
    02.06 13:5013.699-0.3263
    02.06 13:4014.0253+0.0412
    02.06 13:3013.9841-0.153
    02.06 13:2014.1371-0.0779
    02.06 13:1014.215-0.08
    02.06 13:0014.295+0.4007
    02.06 12:5013.8943+0.0327
    02.06 12:4013.8616+0.0518
    02.06 12:3013.8098-0.258
    02.06 12:2014.0678+0.0037
    02.06 12:1014.0641+0.0156
    02.06 12:0014.0485+0.0424
    02.06 11:5014.0061+0.0111
    02.06 11:4013.995-0.0058
    02.06 11:3014.0008-0.0018
    02.06 11:2014.0026+0.007
    02.06 11:1013.9956-0.0116
    02.06 11:0014.0072+0.0038
    02.06 10:5014.0034-0.022
    02.06 10:4014.0254-0.0009
    02.06 10:3014.0263-0.0069
    02.06 10:2014.0332+0.1704
    02.06 10:1013.8628-0.0174
    02.06 10:0013.8802+0.1134
    02.06 09:5013.7668+0.0096
    02.06 09:4013.7572+0.0053
    02.06 09:3013.7519+0.0615
    02.06 09:2013.6904-0.0405
    02.06 09:1013.7309+0.101
    02.06 09:0013.6299+0.0637
    02.06 08:5013.5662-0.3009
    02.06 08:4013.8671-0.0214
    02.06 08:3013.8885-0.0091
    02.06 08:2013.8976+0.0022
    02.06 08:1013.8954+0.0022
    02.06 08:0013.8932+0.0108
    02.06 07:5013.8824+0.0431
    02.06 07:4013.8393+0.1009
    02.06 07:3013.7384-0.0232
    02.06 07:2013.7616+0.0267
    02.06 07:1013.7349+0.0047
    02.06 07:0013.7302+0.1124
    02.06 06:5013.6178-0.4564
    02.06 06:4014.0742+0.0165
    02.06 06:3014.0577-0.0127
    02.06 06:2014.0704+0.0373
    02.06 06:1014.0331-0.0123
    02.06 06:0014.0454-0.0024
    02.06 05:5014.0478-0.0112
    02.06 05:4014.059-0.0119
    02.06 05:3014.0709+0.0102
    02.06 05:2014.0607-0.0368
    02.06 05:1014.0975-0.0049
    02.06 05:0014.1024-0.0835
    02.06 04:5014.1859-0.0096
    02.06 04:4014.1955+0.0529
    02.06 04:3014.1426-0.0345
    02.06 04:2014.1771+0.0759
    02.06 04:1014.1012+0.0279
    02.06 04:0014.0733+0.0893
    02.06 03:5013.984+0.0911
    02.06 03:4013.8929+0.0114
    02.06 03:3013.8815+0.0693
    02.06 03:2013.8122+0.0995
    02.06 03:1013.7127-0.237
    02.06 03:0013.9497+0.1521
    02.06 02:5013.7976+0.0366
    02.06 02:4013.761-0.3099
    02.06 02:3014.0709-0.4617
    02.06 02:2014.5326-0.1286
    02.06 02:1014.6612+0.0003
    02.06 02:0014.6609-0.0455
    02.06 01:5014.7064+0.0567
    02.06 01:4014.6497+0.2769
    02.06 01:3014.3728+0.209
    02.06 01:2014.1638+0.0007
    02.06 01:1014.1631-0.0724
    02.06 01:0014.2355-0.0007
    02.06 00:5014.2362+0.0038
    02.06 00:4014.2324+0.028
    02.06 00:3014.2044-0.003
    02.06 00:2014.2074-0.0054
    02.06 00:1014.2128-0.0415
    02.06 00:0014.2543-0.0036
    01.06 23:5014.2579-0.0448
    01.06 23:4014.3027-0.0783
    01.06 23:3014.381-0.0075
    01.06 23:2014.3885-0.0012
    01.06 23:1014.3897+0.082
    01.06 22:5014.3077+0.0043
    01.06 22:4014.3034-0.0436
    01.06 22:3014.347-0.0078
    01.06 22:2014.3548+0.0203
    01.06 22:1014.3345-0.0129
    01.06 22:0014.3474+0.0003
    01.06 21:5014.3471-0.3593
    01.06 21:4014.7064+0.1007
    01.06 21:3014.6057
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5185
    макс: 15.9136
    за неделю:
    15.7726

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0597
    02.06 21:0015.8257-0.0007
    02.06 20:0015.9005+0.1973
    02.06 19:0015.6905+0.0816
    02.06 18:0015.4968-0.0081
    02.06 17:0014.2885+0.0001
    02.06 16:0014.2908+0.0323
    02.06 14:0013.6862-0.08
    02.06 13:0014.295+0.0156
    02.06 12:0014.0485-0.0116
    02.06 11:0014.0072-0.0174
    02.06 10:0013.8802+0.101
    02.06 09:0013.6299+0.0022
    02.06 08:0013.8932+0.0047
    02.06 07:0013.7302-0.0123
    02.06 06:0014.0454-0.0049
    02.06 05:0014.1024+0.0279
    02.06 04:0014.0733-0.237
    02.06 03:0013.9497+0.0003
    02.06 02:0014.6609-0.0724
    02.06 01:0014.2355-0.0415
    02.06 00:0014.2543-0.0129
    01.06 22:0014.3474+0.2115
    01.06 21:0014.3381-0.0214
    01.06 20:0014.3116-0.0308
    01.06 19:0014.5028+0.1409
    01.06 18:0014.3876-0.0042
    01.06 17:0015.163+0.0027
    01.06 16:0014.8459+0.0336
    01.06 14:0014.7903+0.0126
    01.06 13:0014.7784-0.0051
    01.06 12:0014.819-0.0507
    01.06 11:0014.8532+0.0049
    01.06 10:0014.7716+0.0649
    01.06 09:0014.9703-0.336
    01.06 08:0014.6961+0.0459
    01.06 07:0014.8103-0.0066
    01.06 06:0014.3662-0.0043
    01.06 05:0014.3975-0.011
    01.06 04:0014.4688-0.315
    01.06 03:0014.7626+0.147
    01.06 02:0014.8532+0.4983
    01.06 01:0014.5126+0.0111
    01.06 00:0014.2375-0.0651
    31.05 23:0014.0095+0.0403
    31.05 22:0014.1715+0.0075
    31.05 21:0014.4401-0.0065
    31.05 20:0014.3547+0.038
    31.05 19:0014.0058-0.0065
    31.05 18:0014.2014+0.0473
    31.05 17:0014.0539-0.0297
    31.05 16:0014.0719-0.0104
    31.05 15:0013.8153-0.1127
    31.05 14:0013.8729-0.0186
    31.05 13:0013.9878+0.0036
    31.05 12:0013.7875+0.0042
    31.05 11:0013.5699-0.0236
    31.05 10:0013.5972+0.0295
    31.05 09:0013.5206-0.0519
    31.05 08:0013.7192+0.079
    31.05 07:0013.5979+0.0536
    31.05 06:0013.571-0.0032
    31.05 05:0013.5494+0.012
    31.05 04:0013.2828+0.0534
    31.05 03:0012.9504+0.0362
    31.05 02:0013.0614-0.004
    31.05 01:0013.3718-0.0427
    31.05 00:0013.4507+0.0216
    30.05 23:0013.3668-0.1513
    30.05 22:0013.4316+0.0195
    30.05 21:0013.1752-0.047
    30.05 20:0013.2256-0.0465
    30.05 19:0013.1596+0.0718
    30.05 18:0013.1062+0.0132
    30.05 17:0013.0955-0.0024
    30.05 16:0013.1785+0.0255
    30.05 15:0013.0703+0.0574
    30.05 14:0013.9257-0.0053
    30.05 13:0013.1021+0.0039
    30.05 12:0013.6479+0.0089
    30.05 11:0013.0602+0.0133
    30.05 10:0014.0806-0.0085
    30.05 09:0014.0833+0.0031
    30.05 08:0014.2403+0.0463
    30.05 07:0014.2294+0.1567
    30.05 06:0013.807+0.0045
    30.05 05:0014.0188+0.0019
    30.05 04:0013.87-0.0129
    30.05 03:0013.8816+0.061
    30.05 02:0013.7913+0.1263
    30.05 01:0013.7469+0.0032
    30.05 00:0013.3287-0.0015
    29.05 23:0013.294-0.0045
    29.05 22:0013.3509+0.1029
    29.05 21:0013.2312-0.0504
    29.05 20:0013.3115-0.0414
    29.05 19:0013.2625-0.1211
    29.05 18:0012.7195+0.2584
    29.05 17:0012.7291-0.0239
    29.05 16:0012.7621+0.0087
    29.05 15:0013.1785+0.0487
    29.05 14:0013.2012+0.0003
    29.05 13:0012.5785+0.2995
    29.05 12:0012.5185-0.0244
    29.05 11:0012.9008-0.2086
    29.05 10:0012.655+0.1047
    29.05 09:0013.0444-0.0041
    29.05 08:0013.0293-0.0109
    29.05 07:0013.0054-0.0112
    29.05 06:0012.9624-0.0444
    29.05 05:0013.0383+0.2532
    29.05 04:0012.7167-0.1479
    29.05 03:0012.9608-0.0476
    29.05 02:0013.1511-0.0447
    29.05 01:0013.2367-0.019
    29.05 00:0013.2361+0.0084
    28.05 23:0013.1961-0.0199
    28.05 22:0013.2481+0.0436
    28.05 21:0013.1368+0.0161
    28.05 20:0013.0898+0.0229
    28.05 19:0012.8862+0.0276
    28.05 18:0012.8066-0.0371
    28.05 17:0013.2567-0.098
    28.05 16:0013.2445+0.0185
    28.05 15:0013.4197+0.0724
    28.05 14:0013.3632+0.0169
    28.05 13:0013.1669+0.0069
    28.05 12:0013.0254+0.0603
    28.05 11:0013.598+0.6051
    28.05 10:0013.197-0.1219
    28.05 09:0013.4382-0.0392
    28.05 08:0014.1268+0.0136
    28.05 07:0014.7756-0.2284
    28.05 06:0013.9556+0.0019
    28.05 05:0013.0841-0.1224
    28.05 04:0012.7799+0.0008
    28.05 03:0012.7606-0.0272
    28.05 02:0012.9035+0.0626
    28.05 01:0013.1898+0.0026
    28.05 00:0013.0934+0.0478
    27.05 23:0013.0912+0.2686
    27.05 22:0012.8101-0.0437
    27.05 21:0012.7673+0.0409
    27.05 20:0012.7535+0.0027
    27.05 19:0013.0903-0.0106
    27.05 18:0013.1558+0.0239
    27.05 17:0013.1393+0.0117
    27.05 16:0012.6631-0.016
    27.05 15:0012.6735-0.0039
    27.05 14:0013.2601-0.4368
    27.05 13:0013.2719+0.0081
    27.05 12:0013.0221-0.2919
    27.05 11:0013.0507-0.2129
    27.05 10:0013.7172-0.0575
    27.05 09:0012.8015-0.495
    27.05 08:0013.757+0.0231
    27.05 07:0013.0163-0.2079
    27.05 06:0013.3599-0.0151
    27.05 05:0013.352+0.2228
    27.05 04:0012.8048-0.044
    27.05 03:0012.8366+0.0818
    27.05 02:0012.7134+0.3861
    27.05 01:0012.7876-0.0597
    27.05 00:0012.7832-0.0273
    26.05 23:0012.8299+0.0146
    26.05 22:0012.7924
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 12.5185
    макс: 19.4316
    за месяц:
    15.7726
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    01.06.202014.6+0.6607
    31.05.202013.9393+0.4373
    30.05.202013.502+0.4034
    29.05.202013.0986-0.2086
    28.05.202013.3072+0.2584
    27.05.202013.0488-0.1272
    26.05.202013.176-0.8176
    25.05.202013.9936-0.5849
    24.05.202014.5785+0.017
    23.05.202014.5615-0.2773
    22.05.202014.8388-0.8372
    21.05.202015.676+0.7697
    20.05.202014.9063+0.1993
    19.05.202014.707-0.0653
    18.05.202014.7723-0.5373
    17.05.202015.3096-0.1264
    16.05.202015.436-0.2179
    15.05.202015.6539+0.0084
    14.05.202015.6455-0.4155
    13.05.202016.061-2.5607
    12.05.202018.6217-0.6272
    11.05.202019.2489-0.1827
    10.05.202019.4316+1.9908
    09.05.202017.4408+0.6189
    08.05.202016.8219-1.7547
    07.05.202018.5766+0.4306
    06.05.202018.146-0.2898
    05.05.202018.4358-0.3416
    04.05.202018.7774-0.0716
    03.05.202018.849-0.3868
    02.05.202019.2358
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    01.06.202014.6+0.6607
    31.05.202013.9393+0.4373
    30.05.202013.502+0.4034
    29.05.202013.0986-0.2086
    28.05.202013.3072+0.2584
    27.05.202013.0488-0.1272
    26.05.202013.176-0.8176
    25.05.202013.9936-0.5849
    24.05.202014.5785+0.017
    23.05.202014.5615-0.2773
    22.05.202014.8388-0.8372
    21.05.202015.676+0.7697
    20.05.202014.9063+0.1993
    19.05.202014.707-0.0653
    18.05.202014.7723-0.5373
    17.05.202015.3096-0.1264
    16.05.202015.436-0.2179
    15.05.202015.6539+0.0084
    14.05.202015.6455-0.4155
    13.05.202016.061-2.5607
    12.05.202018.6217-0.6272
    11.05.202019.2489-0.1827
    10.05.202019.4316+1.9908
    09.05.202017.4408+0.6189
    08.05.202016.8219-1.7547
    07.05.202018.5766+0.4306
    06.05.202018.146-0.2898
    05.05.202018.4358-0.3416
    04.05.202018.7774-0.0716
    03.05.202018.849-0.3868
    02.05.202019.2358-0.5149
    01.05.202019.7507+2.0997
    30.04.202017.651-0.359
    29.04.202018.01-1.3226
    28.04.202019.3326+0.5399
    27.04.202018.7927-1.5447
    26.04.202020.3374-0.5372
    25.04.202020.8746+1.2021
    24.04.202019.6725-0.6488
    23.04.202020.3213+0.0543
    22.04.202020.267+0.1585
    21.04.202020.1085+0.7909
    20.04.202019.3176+0.348
    19.04.202018.9696-1.1549
    18.04.202020.1245-2.29
    17.04.202022.4145-1.4549
    16.04.202023.8694+0.0339
    15.04.202023.8355+0.3409
    14.04.202023.4946-0.1476
    13.04.202023.6422-0.083
    12.04.202023.7252+0.4144
    11.04.202023.3108+1.9835
    10.04.202021.3273+1.1806
    09.04.202020.1467+1.2219
    08.04.202018.9248+0.5137
    07.04.202018.4111-0.481
    06.04.202018.8921-0.907
    05.04.202019.7991+0.0632
    04.04.202019.7359+0.2026
    03.04.202019.5333-0.8626
    02.04.202020.3959-1.1824
    01.04.202021.5783+0.673
    31.03.202020.9053-0.2841
    30.03.202021.1894-0.4696
    29.03.202021.659+0.8714
    28.03.202020.7876+1.0672
    27.03.202019.7204+0.0347
    26.03.202019.6857+0.8773
    25.03.202018.8084+1.4185
    24.03.202017.3899-4.0709
    23.03.202021.4608+0.088
    22.03.202021.3728+0.9084
    21.03.202020.4644+1.1709
    20.03.202019.2935-1.5305
    19.03.202020.824-2.2961
    18.03.202023.1201-0.0649
    17.03.202023.185-0.7486
    16.03.202023.9336-0.1865
    15.03.202024.1201+2.531
    14.03.202021.5891-2.678
    13.03.202024.2671+6.3267
    12.03.202017.9404+3.1102
    11.03.202014.8302-0.6972
    10.03.202015.5274-0.2959
    09.03.202015.8233+2.3763
    08.03.202013.447+1.17
    07.03.202012.277-0.4022
    06.03.202012.6792-0.1111
    05.03.202012.7903-0.6454
    04.03.202013.4357+13.4357
    03.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот