Курсы криптовалют к dKargo

Биткоин 62272.32
Эфириум 2989.92
Tether 0.9999
Binance Coin 584.2
Solana 145.37
USD Coin 0.99994
Рипл 0.52017
Lido Staked ETH 2985.63
Dogecoin 0.14718
Tokamak Network 5.6982
Cardano 0.4403
SHIBA INU 2.264E-5
Avalanche 34.4102
TRON 0.12248
Wrapped TRON 0.12205
Polkadot 6.9538
Wrapped Bitcoin 62204.86
Bitcoin Cash 455.41
ChainLink 13.7714
NEAR Protocol 7.1234

Курс евро к dKargo

Обновлено: 08.05.2024 14:40:01


	=
Калькулятор EUR - DKA / Обратный расчет: курс dKargo к евро

Графики

Динамика изменения курса евро относительно dkargo, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.8146

макс: 36.2537

за сутки:

35.6857

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 14:40	35.6857	+0.0456
08.05 14:30	35.6401	-0.1035
08.05 14:20	35.7436	-0.4629
08.05 14:10	36.2065	-0.0174
08.05 14:03	36.2239	-0.0298
08.05 14:00	36.2537	+3.3179
08.05 13:50	32.9358	+0.1212
08.05 13:40	32.8146	-0.0365
08.05 13:30	32.8511	-0.3066
08.05 13:00	33.1577	-2.6357
08.05 12:50	35.7934	+0.0225
08.05 12:40	35.7709	+0.0472
08.05 12:30	35.7237	+0.0766
08.05 12:20	35.6471	-0.0287
08.05 12:10	35.6758	-0.0077
08.05 12:03	35.6835	-0.001
08.05 12:00	35.6845	+0.0498
08.05 11:50	35.6347	-0.5827
08.05 11:40	36.2174	+0.5021
08.05 11:20	35.7153	+0.0726
08.05 11:00	35.6427	+0.0001
08.05 10:50	35.6426	+0.0267
08.05 10:40	35.6159	-0.0162
08.05 10:30	35.6321	+0.1489
08.05 10:20	35.4832	+0.0113
08.05 10:10	35.4719	-0.6279
08.05 10:03	36.0998	+0.4915
08.05 09:50	35.6083	+0.052
08.05 09:40	35.5563	+0.067
08.05 09:30	35.4893	+0.1421
08.05 09:20	35.3472	+0.1955
08.05 09:00	35.1517	-0.0029
08.05 08:50	35.1546	+0.0918
08.05 08:40	35.0628	-0.0037
08.05 08:30	35.0665	-0.0316
08.05 08:20	35.0981	-0.2273
08.05 08:10	35.3254	-0.0219
08.05 08:03	35.3473	+0.1038
08.05 08:00	35.2435	-0.1756
08.05 07:50	35.4191	+0.0832
08.05 07:40	35.3359	+0.1019
08.05 07:30	35.234	+0.0418
08.05 07:20	35.1922	-0.1161
08.05 07:10	35.3083	+0.0714
08.05 07:00	35.2369	-0.0698
08.05 06:50	35.3067	+0.1093
08.05 06:40	35.1974	+0.0182
08.05 06:30	35.1792	+0.1036
08.05 06:10	35.0756	+0.0172
08.05 06:03	35.0584	-0.0246
08.05 06:00	35.083	-0.1612
08.05 05:50	35.2442	-0.0227
08.05 05:30	35.2669	-0.047
08.05 05:10	35.3139	+0.003
08.05 05:00	35.3109	-0.0267
08.05 04:50	35.3376	-0.0005
08.05 04:40	35.3381	+0.103
08.05 04:30	35.2351	+0.0013
08.05 04:20	35.2338	-0.0979
08.05 04:10	35.3317	-0.0322
08.05 04:03	35.3639	-0.0397
08.05 04:00	35.4036	+0.1423
08.05 03:50	35.2613	-0.1859
08.05 03:40	35.4472	+0.274
08.05 03:30	35.1732	+0.0016
08.05 03:20	35.1716	+0.0388
08.05 03:10	35.1328	+0.0249
08.05 03:00	35.1079	-0.0088
08.05 02:50	35.1167	+0.0485
08.05 02:40	35.0682	+0.2302
08.05 02:20	34.838	+0.3591
08.05 02:10	34.4789	+0.036
08.05 02:03	34.4429	-0.035
08.05 02:00	34.4779	+0.051
08.05 01:50	34.4269	+0.0141
08.05 01:40	34.4128	-0.0293
08.05 01:30	34.4421	+0.023
08.05 01:20	34.4191	-0.0118
08.05 01:10	34.4309	-0.0126
08.05 01:00	34.4435	+0.1064
08.05 00:50	34.3371	+0.0373
08.05 00:40	34.2998	+0.0248
08.05 00:30	34.275	-0.0024
08.05 00:20	34.2774	-0.0214
08.05 00:10	34.2988	+0.0087
08.05 00:03	34.2901	-0.0011
08.05 00:00	34.2912	-0.0924
07.05 23:50	34.3836	+0.0008
07.05 23:40	34.3828	+0.0513
07.05 23:30	34.3315	-0.0067
07.05 23:20	34.3382	-0.0113
07.05 23:10	34.3495	-0.0523
07.05 23:00	34.4018	+0.0013
07.05 22:50	34.4005	+0.0014
07.05 22:40	34.3991	-0.0031
07.05 22:30	34.4022	-0.0024
07.05 22:20	34.4046	+0.0491
07.05 22:10	34.3555	+0.0021
07.05 22:03	34.3534	-0.0012
07.05 22:00	34.3546	+0.0062
07.05 21:50	34.3484	-0.8213
07.05 21:40	35.1697	-0.0041
07.05 21:20	35.1738	+0.0455
07.05 21:10	35.1283	+0.8552
07.05 21:00	34.2731	+0.0524
07.05 20:50	34.2207	-0.1024
07.05 20:40	34.3231	+0.0097
07.05 20:30	34.3134	-0.038
07.05 20:20	34.3514	+0.0327
07.05 20:10	34.3187	-0.9341
07.05 20:03	35.2528	+0.9293
07.05 19:50	34.3235	-0.0073
07.05 19:40	34.3308	-0.0038
07.05 19:30	34.3346	+0.0229
07.05 19:20	34.3117	+0.0021
07.05 19:10	34.3096	+0.0367
07.05 19:00	34.2729	+0.0042
07.05 18:50	34.2687	+0.0012
07.05 18:40	34.2675	+0.0517
07.05 18:30	34.2158	+0.0232
07.05 18:20	34.1926	-0.025
07.05 18:10	34.2176	-0.0091
07.05 18:03	34.2267	-0.0564
07.05 18:00	34.2831	-0.2035
07.05 17:50	34.4866	-0.1365
07.05 17:40	34.6231	+0.1074
07.05 17:30	34.5157	+0.0204
07.05 17:20	34.4953	+0.0275
07.05 17:10	34.4678	+0.0207
07.05 17:00	34.4471	+0.0405
07.05 16:50	34.4066	-0.0022
07.05 16:40	34.4088	+0.0164
07.05 16:30	34.3924	+0.0626
07.05 16:20	34.3298	-0.0042
07.05 16:10	34.334	+0.0002
07.05 16:03	34.3338	-0.0016
07.05 16:00	34.3354	-0.0498
07.05 15:50	34.3852	-0.0057
07.05 15:40	34.3909	-0.141
07.05 15:30	34.5319	+0.1357
07.05 15:20	34.3962	+0.0295
07.05 15:10	34.3667	-0.1065
07.05 15:00	34.4732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.8146

макс: 37.5843

за неделю:

35.6857

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 14:40	35.6857	+3.3179
08.05 13:50	32.9358	-2.6357
08.05 12:50	35.7934	+0.0498
08.05 11:50	35.6347	+0.0001
08.05 10:50	35.6426	+0.4915
08.05 09:50	35.6083	-0.0029
08.05 08:50	35.1546	-0.1756
08.05 07:50	35.4191	-0.0698
08.05 06:50	35.3067	-0.1612
08.05 05:50	35.2442	-0.0267
08.05 04:50	35.3376	+0.1423
08.05 03:50	35.2613	-0.0088
08.05 02:50	35.1167	+0.051
08.05 01:50	34.4269	+0.1064
08.05 00:50	34.3371	-0.0924
07.05 23:50	34.3836	+0.0013
07.05 22:50	34.4005	+0.0062
07.05 21:50	34.3484	+0.0524
07.05 20:50	34.2207	+0.9293
07.05 19:50	34.3235	+0.0042
07.05 18:50	34.2687	-0.2035
07.05 17:50	34.4866	+0.0405
07.05 16:50	34.4066	-0.0498
07.05 15:50	34.3852	+0.0528
07.05 14:50	34.4204	+0.047
07.05 13:50	34.3708	+0.0377
07.05 12:50	34.3388	-0.0074
07.05 11:50	34.4103	+0.039
07.05 10:50	34.3263	-0.0244
07.05 09:50	34.4002	-0.0051
07.05 08:50	34.5867	-0.0265
07.05 07:50	34.6195	+0.0112
07.05 06:50	34.6496	+0.0045
07.05 05:50	34.4485	-0.099
07.05 04:50	34.4137	-0.0245
07.05 03:50	34.3769	-0.0055
07.05 02:50	34.4455	-0.0243
07.05 01:50	34.1735	+0.0123
07.05 00:50	34.0563	-0.027
06.05 23:50	34.0962	+0.0319
06.05 22:50	34.2155	+0.0435
06.05 21:50	34.19	+0.1326
06.05 20:50	34.2195	+0.044
06.05 19:50	34.2681	-0.0369
06.05 18:50	34.2836	-0.0052
06.05 17:50	34.4098	+0.0397
06.05 16:50	33.9741	+0.2531
06.05 15:50	34.0033	+0.0544
06.05 14:50	33.9511	-0.0355
06.05 13:50	34.0058	-0.0326
06.05 12:10	33.8544	+0.0649
06.05 11:50	33.8217	-0.0352
06.05 10:50	34.1581	-0.0043
06.05 09:50	34.2832	+0.0791
06.05 08:50	34.323	-0.0287
06.05 07:50	34.2944	-0.019
06.05 06:50	34.4022	+0.2338
06.05 05:50	34.1976	+0.1115
06.05 04:50	34.07	-0.0297
06.05 03:50	34.067	+0.033
06.05 02:50	34.0387	-0.0011
06.05 01:50	33.9359	+0.0008
06.05 00:50	34.0731	+0.0079
05.05 23:50	34.0352	-0.1367
05.05 22:50	34.2168	+0.0796
05.05 21:10	34.0156	+0.0663
05.05 20:40	33.9845	-0.0234
05.05 19:50	34.0524	-0.0688
05.05 18:50	34.1289	-0.0334
05.05 17:50	34.1728	+0.0145
05.05 16:50	34.2703	-0.0078
05.05 15:50	34.2313	-0.0783
05.05 14:50	34.3355	-0.2286
05.05 13:50	34.3902	+0.1282
05.05 12:20	34.2058	+0.0021
05.05 11:50	34.1752	-0.0799
05.05 10:50	34.2634	-1.2691
05.05 09:40	35.7143	-1.4125
05.05 08:03	35.8225	+1.3366
05.05 07:10	34.4859	-0.143
05.05 06:50	34.6306	-0.0031
05.05 05:50	34.4659	-0.0067
05.05 04:50	34.4814	-0.2964
05.05 03:50	34.4944	+0.0107
05.05 02:50	34.0566	+0.0287
05.05 01:50	34.0311	+0.0049
05.05 00:50	34.0438	+0.0001
04.05 23:40	33.9755	-0.0127
04.05 22:40	33.9771	+0.0027
04.05 21:50	33.966	+0.0297
04.05 20:50	34.0333	-0.0006
04.05 19:50	33.9977	+0.0003
04.05 18:50	33.8214	+0.1507
04.05 17:50	33.8839	+0.0287
04.05 16:50	34.0019	+0.0618
04.05 15:50	33.8693	+0.1935
04.05 14:50	33.9364	+1.3104
04.05 13:50	33.9462	-0.1173
04.05 12:50	34.256	+0.0065
04.05 11:30	34.1574	+0.0875
04.05 10:50	34.1632	-0.0081
04.05 09:50	34.2858	-0.0129
04.05 08:50	34.0909	-0.2897
04.05 07:50	34.2453	-0.1701
04.05 06:30	34.4039	-0.1901
04.05 05:50	34.5563	+0.0958
04.05 04:30	34.0673	-0.0163
04.05 03:50	34.0218	+0.0849
04.05 02:50	34.2252	+0.081
04.05 01:30	34.2132	+0.0863
04.05 00:50	34.3505	+1.9342
03.05 23:30	34.5234	-0.0105
03.05 22:50	34.716	-0.1637
03.05 21:50	34.8348	+0.0041
03.05 20:50	34.8299	+0.0675
03.05 19:50	34.7963	+0.0561
03.05 18:50	34.8022	-0.1273
03.05 17:50	34.8387	-0.1395
03.05 16:50	34.7952	+0.09
03.05 15:50	34.7518	-0.0875
03.05 14:50	35.4221	+0.0367
03.05 13:50	35.7047	+0.052
03.05 12:50	35.4663	+0.1236
03.05 11:50	35.6229	+0.1424
03.05 10:50	35.6066	+0.0676
03.05 09:50	35.535	+0.0235
03.05 08:50	35.5383	-0.0452
03.05 07:50	35.5346	-0.0265
03.05 06:50	35.5521	-0.0459
03.05 05:50	35.6476	+0.0857
03.05 04:50	35.702	-0.1209
03.05 03:50	36.0977	+0.3085
03.05 02:50	35.8047	+0.1547
03.05 01:50	35.6261	-0.1579
03.05 00:40	35.9336	-0.0145
02.05 23:50	35.8635	-0.0211
02.05 22:50	35.6881	+0.0606
02.05 21:50	35.5689	-0.0179
02.05 20:50	35.6016	+0.1227
02.05 19:50	35.5553	+0.0506
02.05 18:40	35.5393	+0.0646
02.05 17:50	35.9277	+0.0804
02.05 16:50	36.2222	+0.0902
02.05 15:50	35.935	-0.0783
02.05 14:50	36.076	-0.1391
02.05 13:50	36.5696	-0.093
02.05 12:50	36.8599	+0.0231
02.05 11:50	36.9234	+0.0411
02.05 10:50	36.8722	+0.0171
02.05 09:50	36.9631	-0.2339
02.05 08:50	37.5843	+0.1226
02.05 07:50	37.0816	+0.2395
02.05 06:50	36.6537	-0.1187
02.05 05:50	37.283	-0.2502
02.05 04:50	37.3013	+0.2172
02.05 03:50	36.811	+0.0198
02.05 02:50	36.0305	+0.042
02.05 01:50	36.1208	+0.0443
02.05 00:50	36.2585	+0.0499
01.05 23:50	36.5776	-0.1068
01.05 22:50	36.9665	-0.3286
01.05 21:50	36.5375	+0.0164
01.05 20:50	37.0952	-0.0208
01.05 19:50	37.3426	+0.1022
01.05 18:50	37.2899	-0.0937
01.05 17:50	37.1926	+0.1165
01.05 16:50	37.1425	+0.3034
01.05 15:50	37.095	-0.1795
01.05 14:50	37.485

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 27.7156

макс: 37.5843

за месяц:

35.6857

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	34.5094	+0.2888
06.05.2024	34.2206	-0.005
05.05.2024	34.2256	+0.1249
04.05.2024	34.1007	-1.0411
03.05.2024	35.1418	-1.0951
02.05.2024	36.2369	-0.7409
01.05.2024	36.9778	+1.6806
30.04.2024	35.2972	+1.5279
29.04.2024	33.7693	+0.9849
28.04.2024	32.7844	-0.6181
27.04.2024	33.4025	+0.0473
26.04.2024	33.3552	+0.3283
25.04.2024	33.0269	+1.4511
24.04.2024	31.5758	+0.0778
23.04.2024	31.498	+0.1624
22.04.2024	31.3356	-0.6401
21.04.2024	31.9757	-1.4761
20.04.2024	33.4518	-0.4175
19.04.2024	33.8693	-0.1059
18.04.2024	33.9752	-0.2245
17.04.2024	34.1997	+1.2393
16.04.2024	32.9604	+0.8915
15.04.2024	32.0689	-0.8069
14.04.2024	32.8758	+2.8741
13.04.2024	30.0017	+1.7274
12.04.2024	28.2743	+0.3835
11.04.2024	27.8908	-0.2034
10.04.2024	28.0942	+0.3786
09.04.2024	27.7156	-0.7005
08.04.2024	28.4161	-0.1511
07.04.2024	28.5672

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 22.6383

макс: 37.5843

за квартал:

35.6857

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	34.5094	+0.2888
06.05.2024	34.2206	-0.005
05.05.2024	34.2256	+0.1249
04.05.2024	34.1007	-1.0411
03.05.2024	35.1418	-1.0951
02.05.2024	36.2369	-0.7409
01.05.2024	36.9778	+1.6806
30.04.2024	35.2972	+1.5279
29.04.2024	33.7693	+0.9849
28.04.2024	32.7844	-0.6181
27.04.2024	33.4025	+0.0473
26.04.2024	33.3552	+0.3283
25.04.2024	33.0269	+1.4511
24.04.2024	31.5758	+0.0778
23.04.2024	31.498	+0.1624
22.04.2024	31.3356	-0.6401
21.04.2024	31.9757	-1.4761
20.04.2024	33.4518	-0.4175
19.04.2024	33.8693	-0.1059
18.04.2024	33.9752	-0.2245
17.04.2024	34.1997	+1.2393
16.04.2024	32.9604	+0.8915
15.04.2024	32.0689	-0.8069
14.04.2024	32.8758	+2.8741
13.04.2024	30.0017	+1.7274
12.04.2024	28.2743	+0.3835
11.04.2024	27.8908	-0.2034
10.04.2024	28.0942	+0.3786
09.04.2024	27.7156	-0.7005
08.04.2024	28.4161	-0.1511
07.04.2024	28.5672	-0.659
06.04.2024	29.2262	+0.4829
05.04.2024	28.7433	+0.0778
04.04.2024	28.6655	-0.3389
03.04.2024	29.0044	+0.2248
02.04.2024	28.7796	+1.5931
01.04.2024	27.1865	+0.5438
31.03.2024	26.6427	-0.0355
30.03.2024	26.6782	+0.3168
29.03.2024	26.3614	-0.074
28.03.2024	26.4354	+0.3366
27.03.2024	26.0988	-0.0736
26.03.2024	26.1724	-1.6678
25.03.2024	27.8402	-1.1018
24.03.2024	28.942	+0.2086
23.03.2024	28.7334	-0.1048
22.03.2024	28.8382	-0.2678
21.03.2024	29.106	-0.6591
20.03.2024	29.7651	-0.6173
19.03.2024	30.3824	+1.9509
18.03.2024	28.4315	+0.3584
17.03.2024	28.0731	+1.5854
16.03.2024	26.4877	+1.1213
15.03.2024	25.3664	+2.0274
14.03.2024	23.339	+0.7007
13.03.2024	22.6383	-1.2713
12.03.2024	23.9096	-0.6489
11.03.2024	24.5585	+0.1632
10.03.2024	24.3953	-0.3224
09.03.2024	24.7177	+0.3454
08.03.2024	24.3723	+0.2319
07.03.2024	24.1404	-1.1476
06.03.2024	25.288	+0.444
05.03.2024	24.844	-0.4089
04.03.2024	25.2529	-0.6095
03.03.2024	25.8624	-0.3743
02.03.2024	26.2367	-1.0237
01.03.2024	27.2604	-0.7689
29.02.2024	28.0293	-1.5739
28.02.2024	29.6032	-1.5821
27.02.2024	31.1853	-0.3897
26.02.2024	31.575	+0.3325
25.02.2024	31.2425	+0.7916
24.02.2024	30.4509	+1.0231
23.02.2024	29.4278	-0.1618
22.02.2024	29.5896	-1.6954
21.02.2024	31.285	-0.1136
20.02.2024	31.3986	-0.0157
19.02.2024	31.4143	-1.795
18.02.2024	33.2093	+0.2405
17.02.2024	32.9688	-0.0757
16.02.2024	33.0445	-0.4737
15.02.2024	33.5182	-0.5552
14.02.2024	34.0734	-0.2938
13.02.2024	34.3672	+0.0168
12.02.2024	34.3504	+0.0028
11.02.2024	34.3476	-0.2379
10.02.2024	34.5855	-0.2199
09.02.2024	34.8054	-0.4005
08.02.2024	35.2059	-0.4842
07.02.2024	35.6901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот