Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ERC20
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс евро к ERC20
Обновлено: 08.05.2024 22:20:01
= | ||
Калькулятор EUR - ERC20 / Обратный расчет: курс ERC20 к евро
|
0
10010
Графики
Динамика изменения курса евро относительно erc20, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6099макс: 18.2143за сутки:
8.1482 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 22:20 8.1482 +0.0055 08.05 22:10 8.1427 - 08.05 22:03 8.1427 - 08.05 22:00 8.1427 +0.0017 08.05 21:50 8.141 -0.0356 08.05 21:40 8.1766 - 08.05 21:30 8.1766 +0.0081 08.05 21:20 8.1685 - 08.05 21:10 8.1685 - 08.05 21:00 8.1685 -0.0008 08.05 20:50 8.1693 +0.0006 08.05 20:40 8.1687 - 08.05 20:30 8.1687 -0.0063 08.05 20:20 8.175 - 08.05 20:10 8.175 - 08.05 20:03 8.175 - 08.05 20:00 8.175 -0.0026 08.05 19:50 8.1776 - 08.05 19:40 8.1776 +0.0045 08.05 19:30 8.1731 - 08.05 19:20 8.1731 -0.001 08.05 19:10 8.1741 +0.0005 08.05 19:00 8.1736 +0.0137 08.05 18:50 8.1599 - 08.05 18:40 8.1599 - 08.05 18:30 8.1599 +0.0009 08.05 18:20 8.159 - 08.05 18:10 8.159 - 08.05 18:03 8.159 - 08.05 18:00 8.159 +0.0009 08.05 17:50 8.1581 - 08.05 17:40 8.1581 - 08.05 17:30 8.1581 - 08.05 17:20 8.1581 - 08.05 17:10 8.1581 - 08.05 17:00 8.1581 +0.0052 08.05 16:50 8.1529 - 08.05 16:40 8.1529 - 08.05 16:30 8.1529 -0.0104 08.05 16:20 8.1633 -0.1577 08.05 16:10 8.321 - 08.05 16:03 8.321 - 08.05 16:00 8.321 -0.0081 08.05 15:50 8.3291 - 08.05 15:40 8.3291 +2.5661 08.05 15:30 5.763 - 08.05 15:20 5.763 - 08.05 15:10 5.763 -0.134 08.05 15:00 5.897 -0.1506 08.05 14:50 6.0476 - 08.05 14:40 6.0476 - 08.05 14:30 6.0476 -0.0033 08.05 14:20 6.0509 -0.2298 08.05 14:10 6.2807 -0.3788 08.05 14:03 6.6595 -0.1269 08.05 14:00 6.7864 -0.0396 08.05 13:50 6.826 -0.0122 08.05 13:40 6.8382 - 08.05 13:30 6.8382 - 08.05 13:20 6.8382 - 08.05 13:10 6.8382 +0.0006 08.05 13:00 6.8376 -0.5068 08.05 12:50 7.3444 - 08.05 12:40 7.3444 - 08.05 12:30 7.3444 - 08.05 12:20 7.3444 - 08.05 12:10 7.3444 -0.005 08.05 12:03 7.3494 - 08.05 12:00 7.3494 -0.0024 08.05 11:50 7.3518 - 08.05 11:40 7.3518 - 08.05 11:30 7.3518 - 08.05 11:20 7.3518 - 08.05 11:10 7.3518 - 08.05 11:00 7.3518 -0.0016 08.05 10:50 7.3534 -0.0002 08.05 10:40 7.3536 - 08.05 10:30 7.3536 - 08.05 10:20 7.3536 +0.0145 08.05 10:10 7.3391 +0.0052 08.05 10:03 7.3339 - 08.05 10:00 7.3339 +0.0063 08.05 09:50 7.3276 +0.0096 08.05 09:40 7.318 - 08.05 09:30 7.318 -0.0579 08.05 09:20 7.3759 - 08.05 09:10 7.3759 - 08.05 09:00 7.3759 +0.0478 08.05 08:50 7.3281 -1.2388 08.05 08:40 8.5669 -9.6474 08.05 08:03 18.2143 +8.678 08.05 07:10 9.5363 +1.5725 08.05 07:00 7.9638 +3.2638 08.05 06:50 4.7 +0.0309 08.05 06:40 4.6691 +0.0513 08.05 06:30 4.6178 +0.0079 08.05 06:20 4.6099 - 08.05 06:10 4.6099 - 08.05 06:03 4.6099 - 08.05 06:00 4.6099 -0.001 08.05 05:50 4.6109 - 08.05 05:40 4.6109 +0.0001 08.05 05:30 4.6108 - 08.05 05:20 4.6108 - 08.05 05:10 4.6108 - 08.05 05:00 4.6108 -0.0035 08.05 04:50 4.6143 - 08.05 04:40 4.6143 - 08.05 04:30 4.6143 -0.0449 08.05 04:20 4.6592 - 08.05 04:10 4.6592 - 08.05 04:03 4.6592 - 08.05 04:00 4.6592 +0.001 08.05 03:50 4.6582 - 08.05 03:40 4.6582 - 08.05 03:30 4.6582 - 08.05 03:20 4.6582 - 08.05 03:10 4.6582 - 08.05 03:00 4.6582 -0.0002 08.05 02:50 4.6584 - 08.05 02:40 4.6584 -0.1362 08.05 02:20 4.7946 - 08.05 02:10 4.7946 - 08.05 02:03 4.7946 - 08.05 02:00 4.7946 -0.001 08.05 01:50 4.7956 - 08.05 01:40 4.7956 - 08.05 01:30 4.7956 - 08.05 01:20 4.7956 -0.0027 08.05 01:10 4.7983 - 08.05 01:00 4.7983 -0.0005 08.05 00:50 4.7988 -0.0399 08.05 00:40 4.8387 +0.003 08.05 00:30 4.8357 +0.0013 08.05 00:20 4.8344 -0.0033 08.05 00:10 4.8377 - 08.05 00:03 4.8377 - 08.05 00:00 4.8377 +0.0012 07.05 23:50 4.8365 - 07.05 23:40 4.8365 - 07.05 23:30 4.8365 +0.0002 07.05 23:20 4.8363 - 07.05 23:10 4.8363 - 07.05 23:00 4.8363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6099макс: 458.07за неделю:
8.1482 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 22:20 8.1482 +0.0017 08.05 21:50 8.141 -0.0008 08.05 20:50 8.1693 -0.0026 08.05 19:50 8.1776 +0.0137 08.05 18:50 8.1599 +0.0009 08.05 17:50 8.1581 +0.0052 08.05 16:50 8.1529 -0.0081 08.05 15:50 8.3291 -0.1506 08.05 14:50 6.0476 -0.0396 08.05 13:50 6.826 -0.5068 08.05 12:50 7.3444 -0.0024 08.05 11:50 7.3518 -0.0016 08.05 10:50 7.3534 +0.0063 08.05 09:50 7.3276 +0.0478 08.05 08:50 7.3281 +8.678 08.05 07:10 9.5363 +3.2638 08.05 06:50 4.7 -0.001 08.05 05:50 4.6109 -0.0035 08.05 04:50 4.6143 +0.001 08.05 03:50 4.6582 -0.0002 08.05 02:50 4.6584 -0.001 08.05 01:50 4.7956 -0.0005 08.05 00:50 4.7988 +0.0012 07.05 23:50 4.8365 +0.0102 07.05 22:50 4.8261 +0.0144 07.05 21:50 4.7176 -0.0056 07.05 20:50 4.7588 -0.001 07.05 19:50 4.7628 -0.0425 07.05 18:50 8.4049 +0.0005 07.05 17:50 4.8662 +0.0069 07.05 16:50 4.8077 +0.0057 07.05 15:50 4.7966 -0.0133 07.05 14:50 4.844 +0.0021 07.05 13:50 4.8599 -0.0026 07.05 12:50 4.8597 -0.0011 07.05 11:50 4.9505 +0.0045 07.05 10:50 4.946 -0.0043 07.05 09:50 5.0269 +0.0005 07.05 08:50 5.0264 -0.0011 07.05 07:50 5.0023 +0.0085 07.05 06:50 5.0552 -0.0011 07.05 05:50 4.9626 -0.0011 07.05 04:50 4.9009 +0.0021 07.05 03:50 4.8756 +0.0677 07.05 02:50 4.8079 +0.0007 07.05 01:50 4.6507 +0.0005 07.05 00:50 4.649 +0.4201 06.05 23:20 10.3461 -3.7906 06.05 22:03 14.4184 -6.5832 06.05 20:03 21.0016 -3.9083 06.05 18:03 24.9099 +7.701 06.05 16:03 17.2089 +1.1212 06.05 14:03 16.0877 +11.3074 06.05 12:50 4.7803 -0.1182 06.05 11:50 4.7757 -0.1341 06.05 10:50 5.0233 -0.0005 06.05 09:50 5.1574 -0.0027 06.05 08:50 5.0908 +0.0372 06.05 07:50 4.8863 -0.0026 06.05 06:50 4.9588 +0.0016 06.05 05:50 4.9538 +0.0021 06.05 04:50 4.9512 -0.006 06.05 03:50 5.0372 - 06.05 02:50 5.0367 - 06.05 01:50 5.6868 - 06.05 00:50 5.7984 -0.0157 05.05 23:50 5.6917 - 05.05 22:50 5.978 - 05.05 21:50 5.9737 - 05.05 20:50 6.1006 +0.0036 05.05 19:50 6.199 +0.0006 05.05 18:50 6.4608 -0.1225 05.05 17:50 6.5821 -0.1965 05.05 16:50 6.7186 -0.1804 05.05 15:50 8.5618 - 05.05 14:50 8.7264 +2.0212 05.05 12:03 53.491 +27.4429 05.05 10:03 26.0481 -18.0682 05.05 08:03 44.1163 +37.7638 05.05 06:50 6.3525 -0.0365 05.05 05:50 6.3644 -0.0402 05.05 04:50 6.4051 -0.0045 05.05 03:50 6.5191 - 05.05 02:50 6.5169 +0.002 05.05 01:50 6.231 - 05.05 00:50 6.2323 +0.1064 04.05 23:50 6.1125 +0.0003 04.05 22:50 5.8567 - 04.05 21:50 5.9244 - 04.05 20:50 5.9253 -0.001 04.05 19:50 5.7091 -0.0203 04.05 18:50 5.5301 - 04.05 17:50 5.7062 -0.0227 04.05 16:50 5.8255 +1.8248 04.05 14:03 17.0017 -1.5038 04.05 12:03 18.5055 -1.1232 04.05 10:03 19.6287 +10.4268 04.05 09:00 9.2019 -0.2629 04.05 08:50 9.4648 -0.1489 04.05 07:50 9.827 -0.2433 04.05 06:10 10.3357 +0.349 04.05 05:50 9.7377 +0.0008 04.05 04:50 9.2546 +0.8557 04.05 03:50 7.114 -0.0025 04.05 02:50 8.0399 - 04.05 01:50 8.0454 +0.144 04.05 00:50 9.4392 +0.4079 03.05 23:50 8.4828 +0.1638 03.05 22:50 9.814 -83.1142 03.05 20:03 112.18 -0.1 03.05 18:03 112.28 -3.43 03.05 16:03 115.71 +0.75 03.05 14:03 114.96 +2.78 03.05 12:03 112.18 +6.16 03.05 10:03 106.02 -4.32 03.05 08:03 110.34 -11.43 03.05 06:03 121.77 -8.25 03.05 04:03 130.02 +1.51 03.05 02:03 128.51 -12.43 03.05 00:03 140.94 -14.93 02.05 22:03 155.87 +139.71 02.05 18:03 16.1643 -28.8372 02.05 16:03 45.0015 -46.4946 02.05 14:03 91.4961 -35.3539 02.05 12:03 126.85 -331.22 02.05 10:03 458.07 +27.59 02.05 08:03 430.48 +219.33 02.05 06:03 211.15 +3.01 02.05 04:03 208.14 -1.11 02.05 02:03 209.25 -0.03 02.05 00:03 209.28 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 4.6099макс: 458.07за месяц:
8.1482 Дата Курс +/- 07.05.2024 4.9341 -0.2519 06.05.2024 5.186 -1.1995 05.05.2024 6.3855 -0.3866 04.05.2024 6.7721 -3.7018 03.05.2024 10.4739 -48.0798 02.05.2024 58.5537 -151.9 01.05.2024 210.45 +62.64 30.04.2024 147.81 +51.8921 28.04.2024 95.9179 -185.07 27.04.2024 280.99 +175.55 25.04.2024 105.44 +50.2301 23.04.2024 55.2099 +48.3379 22.04.2024 6.872 -47.4407 12.04.2024 54.3127 +13.2155 11.04.2024 41.0972 +15.9479 10.04.2024 25.1493 -1.813 09.04.2024 26.9623 +12.2809 08.04.2024 14.6814 -0.9071 07.04.2024 15.5885 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 4.9341 -0.2519 06.05.2024 5.186 -1.1995 05.05.2024 6.3855 -0.3866 04.05.2024 6.7721 -3.7018 03.05.2024 10.4739 -48.0798 02.05.2024 58.5537 -151.9 01.05.2024 210.45 +62.64 30.04.2024 147.81 +51.8921 28.04.2024 95.9179 -185.07 27.04.2024 280.99 +175.55 25.04.2024 105.44 +50.2301 23.04.2024 55.2099 +48.3379 22.04.2024 6.872 -47.4407 12.04.2024 54.3127 +13.2155 11.04.2024 41.0972 +15.9479 10.04.2024 25.1493 -1.813 09.04.2024 26.9623 +12.2809 08.04.2024 14.6814 -0.9071 07.04.2024 15.5885 -0.6033 06.04.2024 16.1918 +3.6737 05.04.2024 12.5181 +2.4969 04.04.2024 10.0212 +1.1587 03.04.2024 8.8625 +0.099 02.04.2024 8.7635 +1.4619 01.04.2024 7.3016 +0.9414 31.03.2024 6.3602 -0.8615 30.03.2024 7.2217 -2.4535 29.03.2024 9.6752 +3.0504 28.03.2024 6.6248 +1.7297 27.03.2024 4.8951 -0.52 26.03.2024 5.4151 -0.9131 25.03.2024 6.3282 +0.5067 24.03.2024 5.8215 +0.3662 23.03.2024 5.4553 +0.0524 22.03.2024 5.4029 +1.0308 21.03.2024 4.3721 -1.4907 20.03.2024 5.8628 -4.2165 19.03.2024 10.0793 +0.5611 18.03.2024 9.5182 +0.9422 17.03.2024 8.576 +0.612 16.03.2024 7.964 -0.014 15.03.2024 7.978 +0.0219 14.03.2024 7.9561 +1.3593 13.03.2024 6.5968 +0.2441 12.03.2024 6.3527 -1.134 11.03.2024 7.4867 +0.9702 10.03.2024 6.5165 -1.3569 09.03.2024 7.8734 -9.7798 08.03.2024 17.6532 +8.4258 07.03.2024 9.2274 -35.1569 06.03.2024 44.3843 +37.3881 05.03.2024 6.9962 +1.3071 04.03.2024 5.6891 -0.1689 03.03.2024 5.858 +0.3965 02.03.2024 5.4615 -0.8391 01.03.2024 6.3006 +3.1011 29.02.2024 3.1995 -0.8864 28.02.2024 4.0859 +0.1042 27.02.2024 3.9817 -0.1441 26.02.2024 4.1258 -0.0832 25.02.2024 4.209 -1.3771 24.02.2024 5.5861 -2.9162 23.02.2024 8.5023 +1.0741 22.02.2024 7.4282 -3.1312 21.02.2024 10.5594 +0.5369 20.02.2024 10.0225 +4.8529 19.02.2024 5.1696 -1.2291 18.02.2024 6.3987 -1.6243 17.02.2024 8.023 -2.9804 16.02.2024 11.0034 -4.3429 15.02.2024 15.3463 +8.0171 14.02.2024 7.3292 +1.8194 13.02.2024 5.5098 -1.052 12.02.2024 6.5618 -0.0716 11.02.2024 6.6334 -1.7676 10.02.2024 8.401 -1.3592 09.02.2024 9.7602 -63.0232 08.02.2024 72.7834 +72.7834 07.02.2024 0