Курсы криптовалют к NEAR Protocol

Биткоин 8388.92
Эфириум 389.14
Tether 0.12538
Binance Coin 72.8125
Solana 21.6942
USD Coin 0.12533
Lido Staked ETH 388.53
Рипл 0.06566
Dogecoin 0.01956
Tokamak Network 0.81216
Cardano 0.06064
SHIBA INU 3.128E-6
Avalanche 4.6705
Wrapped TRON 0.01559
TRON 0.01558
Wrapped Bitcoin 8387.52
Polkadot 0.90151
Bitcoin Cash 60.6916
ChainLink 2.0147

Все криптовалюты » NEAR Protocol, ERC20 »

Курс NEAR Protocol к ERC20

Обновлено: 18.05.2024 07:40:01 NEAR Protocol


	=
Калькулятор NEAR - ERC20 / Обратный расчет: курс ERC20 к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно erc20, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.214

макс: 99.3151

за сутки:

46.6037

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.05 07:40	46.6037	-0.0635
18.05 07:30	46.6672	+0.0266
18.05 07:20	46.6406	-0.0703
18.05 07:10	46.7109	-0.1648
18.05 07:00	46.8757	+0.2198
18.05 06:50	46.6559	+0.0789
18.05 06:40	46.577	-0.0673
18.05 06:30	46.6443	-0.0645
18.05 06:20	46.7088	+0.0631
18.05 06:10	46.6457	+0.0775
18.05 06:03	46.5682	+0.0237
18.05 06:00	46.5445	+0.0242
18.05 05:50	46.5203	-0.1166
18.05 05:40	46.6369	-0.2916
18.05 05:30	46.9285	-0.0457
18.05 05:20	46.9742	+0.0547
18.05 05:10	46.9195	+0.0866
18.05 05:00	46.8329	+0.1484
18.05 04:50	46.6845	-0.0322
18.05 04:40	46.7167	+0.2469
18.05 04:30	46.4698	+0.2558
18.05 04:20	46.214	-0.0815
18.05 04:10	46.2955	-0.1195
18.05 04:03	46.415	+0.0484
18.05 04:00	46.3666	-0.0489
18.05 03:50	46.4155	-0.186
18.05 03:40	46.6015	-4.7185
18.05 03:30	51.32	-0.245
18.05 03:20	51.565	-0.2773
18.05 03:10	51.8423	+0.1337
18.05 03:00	51.7086	-0.0018
18.05 02:50	51.7104	+0.0299
18.05 02:40	51.6805	-0.1694
18.05 02:30	51.8499	-0.2434
18.05 02:20	52.0933	-0.0618
18.05 02:10	52.1551	-0.044
18.05 02:03	52.1991	+0.0074
18.05 02:00	52.1917	+0.1618
18.05 01:50	52.0299	+0.1008
18.05 01:40	51.9291	+0.0365
18.05 01:30	51.8926	-0.0108
18.05 01:20	51.9034	+0.0218
18.05 01:10	51.8816	+0.1263
18.05 01:00	51.7553	+0.079
18.05 00:50	51.6763	-0.0278
18.05 00:40	51.7041	-0.043
18.05 00:30	51.7471	-0.1874
18.05 00:20	51.9345	+0.0375
18.05 00:10	51.897	+0.0271
18.05 00:03	51.8699	-0.0467
18.05 00:00	51.9166	+0.1719
17.05 23:50	51.7447	-0.0265
17.05 23:40	51.7712	-0.0756
17.05 23:30	51.8468	+0.1492
17.05 23:20	51.6976	+0.3186
17.05 23:10	51.379	-0.0361
17.05 23:00	51.4151	-0.2814
17.05 22:50	51.6965	+0.0285
17.05 22:40	51.668	-0.0034
17.05 22:30	51.6714	+0.2011
17.05 22:20	51.4703	+0.0012
17.05 22:10	51.4691	+0.33
17.05 22:03	51.1391	+0.0197
17.05 22:00	51.1194	+0.0965
17.05 21:50	51.0229	+0.1255
17.05 21:40	50.8974	-0.01
17.05 21:30	50.9074	-0.116
17.05 21:20	51.0234	+0.027
17.05 21:10	50.9964	-0.3155
17.05 21:00	51.3119	+0.7335
17.05 20:50	50.5784	-0.1231
17.05 20:40	50.7015	-0.0089
17.05 20:30	50.7104	+0.1336
17.05 20:20	50.5768	-0.0031
17.05 20:10	50.5799	-0.0678
17.05 20:03	50.6477	-0.0615
17.05 20:00	50.7092	-0.0945
17.05 19:50	50.8037	-0.2215
17.05 19:40	51.0252	-0.3512
17.05 19:30	51.3764	-1.0457
17.05 19:20	52.4221	-0.5784
17.05 19:10	53.0005	-0.1543
17.05 19:00	53.1548	-0.2563
17.05 18:50	53.4111	+0.0879
17.05 18:40	53.3232	+0.3115
17.05 18:30	53.0117	+0.6225
17.05 18:20	52.3892	+0.2637
17.05 18:10	52.1255	-0.3991
17.05 18:03	52.5246	+0.1458
17.05 18:00	52.3788	+0.1052
17.05 17:50	52.2736	-0.2786
17.05 17:40	52.5522	+0.1514
17.05 17:30	52.4008	-0.4728
17.05 17:20	52.8736	-3.081
17.05 17:10	55.9546	+0.0824
17.05 17:00	55.8722	-0.2302
17.05 16:50	56.1024	+0.0343
17.05 16:40	56.0681	-0.9477
17.05 16:30	57.0158	-0.9227
17.05 16:20	57.9385	-1.5052
17.05 16:10	59.4437	-1.1842
17.05 16:03	60.6279	-0.7335
17.05 16:00	61.3614	-3.1264
17.05 15:50	64.4878	+5.7507
17.05 15:40	58.7371	+2.0849
17.05 15:30	56.6522	+1.0015
17.05 15:20	55.6507	+0.0382
17.05 15:10	55.6125	-0.32
17.05 15:00	55.9325	-0.0445
17.05 14:50	55.977	+0.0664
17.05 14:40	55.9106	-0.0335
17.05 14:30	55.9441	+0.1052
17.05 14:20	55.8389	-0.1017
17.05 14:10	55.9406	-0.1049
17.05 14:03	56.0455	+0.0679
17.05 14:00	55.9776	-0.074
17.05 13:50	56.0516	+0.0527
17.05 13:40	55.9989	-0.0314
17.05 13:30	56.0303	+0.249
17.05 13:20	55.7813	+0.3038
17.05 13:10	55.4775	-0.7115
17.05 13:00	56.189	-6.4738
17.05 12:50	62.6628	+0.0795
17.05 12:40	62.5833	+0.1484
17.05 12:30	62.4349	+0.1204
17.05 12:20	62.3145	+0.4086
17.05 12:10	61.9059	+0.2588
17.05 12:03	61.6471	-0.0053
17.05 12:00	61.6524	+0.0756
17.05 11:50	61.5768	-0.3736
17.05 11:40	61.9504	-0.0839
17.05 11:30	62.0343	-2.6594
17.05 11:20	64.6937	-0.3062
17.05 11:10	64.9999	-0.2914
17.05 11:00	65.2913	+0.0253
17.05 10:50	65.266	+0.1955
17.05 10:40	65.0705	+3.1538
17.05 10:30	61.9167	-0.1355
17.05 10:20	62.0522	+0.1727
17.05 10:10	61.8795	-0.8231
17.05 10:03	62.7026	-1.8875
17.05 10:00	64.5901	-4.9781
17.05 09:50	69.5682	-4.7281
17.05 09:40	74.2963	-6.8271
17.05 09:30	81.1234	-18.1917
17.05 08:03	99.3151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.7099

макс: 920.9

за неделю:

46.6037

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.05 07:40	46.6037	+0.2198
18.05 06:50	46.6559	+0.0242
18.05 05:50	46.5203	+0.1484
18.05 04:50	46.6845	-0.0489
18.05 03:50	46.4155	-0.0018
18.05 02:50	51.7104	+0.1618
18.05 01:50	52.0299	+0.079
18.05 00:50	51.6763	+0.1719
17.05 23:50	51.7447	-0.2814
17.05 22:50	51.6965	+0.0965
17.05 21:50	51.0229	+0.7335
17.05 20:50	50.5784	-0.0945
17.05 19:50	50.8037	-0.2563
17.05 18:50	53.4111	+0.1052
17.05 17:50	52.2736	-0.2302
17.05 16:50	56.1024	-3.1264
17.05 15:50	64.4878	-0.0445
17.05 14:50	55.977	-0.074
17.05 13:50	56.0516	-6.4738
17.05 12:50	62.6628	+0.0756
17.05 11:50	61.5768	+0.0253
17.05 10:50	65.266	-4.9781
17.05 09:50	69.5682	-18.1917
17.05 08:03	99.3151	-1.7449
17.05 06:03	101.06	-1.09
17.05 04:03	102.15	-1.11
17.05 02:03	103.26	-1.45
17.05 00:03	104.71	+4.17
16.05 22:03	100.54	+1.0911
16.05 20:03	99.4489	+8.7149
16.05 18:03	90.734	+7.7994
16.05 17:00	82.9346	+3.2476
16.05 16:30	79.687	-110.79
16.05 14:03	195.5	-15.02
16.05 12:03	210.52	-226.39
16.05 10:03	436.91	-293.13
16.05 08:03	730.04	+649.44
16.05 06:40	80.5991	+0.4431
16.05 05:50	79.3758	+0.4206
16.05 04:50	80.3342	+0.3237
16.05 03:50	78.8969	-0.2174
16.05 02:50	79.0219	+0.0749
16.05 01:50	78.5235	-0.0861
16.05 00:50	78.1301	-0.0795
15.05 23:50	78.2154	+0.2011
15.05 22:50	77.8056	+67.27
15.05 20:03	118.57	-29.76
15.05 18:03	148.33	-49.3
15.05 16:03	197.63	+1.26
15.05 14:03	196.37	+4.66
15.05 12:03	191.71	+36.7
15.05 10:03	155.01	+8.08
15.05 08:03	146.93	-40.53
15.05 06:03	187.46	+0.46
15.05 04:03	187	+1.2
15.05 02:03	185.8	+0.45
15.05 00:03	185.35	+50.01
14.05 22:03	135.34	-63.9
14.05 20:03	199.24	+24.29
14.05 18:03	174.95	+84.8763
14.05 16:03	90.0737	+32.9852
14.05 15:20	57.0885	-0.0175
14.05 14:50	56.7544	+0.3074
14.05 13:50	56.3658	-0.4512
14.05 12:50	54.0296	+0.7352
14.05 11:50	57.4769	-1.629
14.05 10:50	60.7443	-27.5866
14.05 08:03	104.5	+19.7982
14.05 06:03	84.7018	-0.9446
14.05 04:03	85.6464	+9.8238
14.05 02:03	75.8226	-4.9359
14.05 00:03	80.7585	-39.2615
13.05 22:03	120.02	-7.14
13.05 20:03	127.16	-1.32
13.05 18:03	128.48	+39.5614
13.05 16:03	88.9186	-2.9129
13.05 14:03	91.8315	+12.3166
13.05 12:03	79.5149	+1.1059
13.05 10:03	78.409	+7.4
13.05 09:00	71.009	+5.6151
13.05 08:50	65.3939	+0.147
13.05 07:50	59.0716	-2.2549
13.05 06:50	65.7572	-1.0411
13.05 05:50	67.5546	+0.3105
13.05 04:50	69.3634	+1.4813
13.05 02:20	70.2421	+5.8687
13.05 01:20	65.2037	+2.6527
13.05 00:50	45.067	-0.0398
12.05 23:50	43.2392	-0.0573
12.05 22:50	43.6125	-0.014
12.05 21:50	41.4801	+0.0733
12.05 20:50	40.9575	+0.0029
12.05 19:50	40.4987	-0.0938
12.05 18:50	40.6525	+1.0327
12.05 17:50	38.9337	+0.178
12.05 16:50	39.3573	-0.0389
12.05 15:50	39.1912	+0.2585
12.05 14:50	38.7232	-0.1342
12.05 13:50	37.4568	+0.8628
12.05 12:50	35.2366	+28.619
12.05 11:50	34.0732	-0.2325
12.05 10:50	33.7099	+0.2141
12.05 09:50	33.9613	-0.6157
12.05 08:50	35.3382	+0.0722
12.05 07:50	34.653	-0.0182
12.05 06:50	36.8194	-0.3467
12.05 05:50	37.421	+0.0451
12.05 04:50	39.6408	-0.133
12.05 03:50	41.1753	-0.0469
12.05 02:50	50.83	+0.0617
12.05 01:50	50.592	-152.38
12.05 00:03	205.2	-14.59
11.05 22:03	219.79	-1.25
11.05 20:03	221.04	-44.39
11.05 18:03	265.43	-99.37
11.05 16:03	364.8	+77.54
11.05 14:03	287.26	+2.61
11.05 12:03	284.65	-36.17
11.05 10:03	320.82	-600.08
11.05 08:03	920.9

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 33.7099

макс: 1871.99

за месяц:

46.6037

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05.2024	55.314	-35.473
16.05.2024	90.787	+6.9963
15.05.2024	83.7907	+19.1656
14.05.2024	64.6251	-8.0013
13.05.2024	72.6264	+32.9837
12.05.2024	39.6427	-33.2962
11.05.2024	72.9389	-79.6811
10.05.2024	152.62	+115.94
09.05.2024	36.6811	-10.2677
08.05.2024	46.9488	+12.8869
07.05.2024	34.0619	-1.3197
06.05.2024	35.3816	-6.9654
05.05.2024	42.347	-0.7746
04.05.2024	43.1216	-20.1942
03.05.2024	63.3158	-267.74
02.05.2024	331.06	-861.39
01.05.2024	1192.45	+310.75
30.04.2024	881.7	+232.22
28.04.2024	649.48	-1222.51
27.04.2024	1871.99	+1193.26
25.04.2024	678.73	+316.07
23.04.2024	362.66	+318.2
22.04.2024	44.4588

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 11.6302

макс: 1871.99

за квартал:

46.6037

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05.2024	55.314	-35.473
16.05.2024	90.787	+6.9963
15.05.2024	83.7907	+19.1656
14.05.2024	64.6251	-8.0013
13.05.2024	72.6264	+32.9837
12.05.2024	39.6427	-33.2962
11.05.2024	72.9389	-79.6811
10.05.2024	152.62	+115.94
09.05.2024	36.6811	-10.2677
08.05.2024	46.9488	+12.8869
07.05.2024	34.0619	-1.3197
06.05.2024	35.3816	-6.9654
05.05.2024	42.347	-0.7746
04.05.2024	43.1216	-20.1942
03.05.2024	63.3158	-267.74
02.05.2024	331.06	-861.39
01.05.2024	1192.45	+310.75
30.04.2024	881.7	+232.22
28.04.2024	649.48	-1222.51
27.04.2024	1871.99	+1193.26
25.04.2024	678.73	+316.07
23.04.2024	362.66	+318.2
22.04.2024	44.4588	-284.93
12.04.2024	329.39	+61.98
11.04.2024	267.41	+105.22
10.04.2024	162.19	-21.13
09.04.2024	183.32	+84.5928
08.04.2024	98.7272	-1.3828
07.04.2024	100.11	-4.93
06.04.2024	105.04	+24.6057
05.04.2024	80.4343	+18.4124
04.04.2024	62.0219	+7.6881
03.04.2024	54.3338	+3.0103
02.04.2024	51.3235	+4.8106
01.04.2024	46.5129	+4.2092
31.03.2024	42.3037	-5.2137
30.03.2024	47.5174	-15.4306
29.03.2024	62.948	+18.4312
28.03.2024	44.5168	+10.6996
27.03.2024	33.8172	-5.109
26.03.2024	38.9262	-4.2294
25.03.2024	43.1556	+7.629
24.03.2024	35.5266	+2.0633
23.03.2024	33.4633	+1.14
22.03.2024	32.3233	+5.6724
21.03.2024	26.6509	-8.5328
20.03.2024	35.1837	-26.681
19.03.2024	61.8647	-4.1877
18.03.2024	66.0524	+5.621
17.03.2024	60.4314	+7.473
16.03.2024	52.9584	-3.2039
15.03.2024	56.1623	-2.5162
14.03.2024	58.6785	+10.6779
13.03.2024	48.0006	+5.5868
12.03.2024	42.4138	-4.1365
11.03.2024	46.5503	+10.8086
10.03.2024	35.7417	-8.0129
09.03.2024	43.7546	-44.1344
08.03.2024	87.889	+40.2981
07.03.2024	47.5909	-147.24
06.03.2024	194.83	+167.28
05.03.2024	27.5523	+4.1987
04.03.2024	23.3536	-0.0323
03.03.2024	23.3859	+2.3753
02.03.2024	21.0106	-2.1545
01.03.2024	23.1651	+11.5349
29.02.2024	11.6302	-3.1176
28.02.2024	14.7478	+0.0875
27.02.2024	14.6603	-0.2283
26.02.2024	14.8886	+0.3731
25.02.2024	14.5155	-4.0226
24.02.2024	18.5381	-7.1699
23.02.2024	25.708	+3.4357
22.02.2024	22.2723	-9.1232
21.02.2024	31.3955	-0.1844
20.02.2024	31.5799	+14.5647
19.02.2024	17.0152	-3.4062
18.02.2024	20.4214	-3.8235
17.02.2024	24.2449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот