Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Liquity USD
- Биткоин 63868.93
- Эфириум 3141.31
- Tether 1.0001
- Binance Coin 586.46
- Venus BNB 812.33
- Solana 146.41
- USD Coin 0.99997
- Lido Staked ETH 3137.86
- Рипл 0.52963
- Dogecoin 0.16191
- Tokamak Network 5.7659
- Cardano 0.45794
- SHIBA INU 2.472E-5
- Avalanche 36.8834
- Wrapped TRON 0.12157
- TRON 0.12134
- Polkadot 7.08
- Wrapped Bitcoin 63730.22
- Bitcoin Cash 464.57
- ChainLink 14.2767
Курс евро к Liquity USD
Обновлено: 05.05.2024 14:03:01
= | ||
Калькулятор EUR - LUSD / Обратный расчет: курс Liquity USD к евро
|
0
10010
Графики
Динамика изменения курса евро относительно liquity usd, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0775макс: 1.0791за сутки:
1.0777 Таблица изменений курса евро : показать
Дата Курс +/- 05.05 14:03 1.0777 +0.0001 05.05 12:03 1.0776 - 05.05 10:03 1.0776 +0.0001 05.05 08:03 1.0775 - 05.05 06:03 1.0775 - 05.05 04:03 1.0775 -0.0016 05.05 02:03 1.0791 +0.0004 05.05 00:03 1.0787 -0.0001 04.05 22:03 1.0788 - 04.05 20:03 1.0788 +0.0002 04.05 18:03 1.0786 +0.0002 04.05 16:03 1.0784 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0664макс: 1.0831за неделю:
1.0777 Таблица изменений курса евро : показать
Дата Курс +/- 05.05 14:03 1.0777 +0.0001 05.05 12:03 1.0776 - 05.05 10:03 1.0776 +0.0001 05.05 08:03 1.0775 - 05.05 06:03 1.0775 - 05.05 04:03 1.0775 -0.0016 05.05 02:03 1.0791 +0.0004 05.05 00:03 1.0787 -0.0001 04.05 22:03 1.0788 - 04.05 20:03 1.0788 +0.0002 04.05 18:03 1.0786 +0.0002 04.05 16:03 1.0784 - 04.05 14:03 1.0784 -0.0002 04.05 12:03 1.0786 -0.0001 04.05 10:03 1.0787 +0.0002 04.05 08:03 1.0785 -0.0002 04.05 06:03 1.0787 +0.0001 04.05 04:03 1.0786 -0.0003 04.05 02:03 1.0789 +0.0012 04.05 00:03 1.0777 -0.0014 03.05 22:03 1.0791 +0.0001 03.05 20:03 1.079 +0.0006 03.05 18:03 1.0784 -0.0047 03.05 16:03 1.0831 +0.0071 03.05 15:50 1.076 -0.0012 03.05 14:50 1.0781 -0.0012 03.05 13:50 1.0789 +0.0007 03.05 12:50 1.0768 +0.0017 03.05 11:50 1.0762 +0.0003 03.05 10:50 1.0764 +0.0003 03.05 09:50 1.0762 +0.0005 03.05 08:50 1.0754 -0.0015 03.05 07:50 1.0771 +0.0005 03.05 06:50 1.0764 -0.0011 03.05 05:30 1.0771 +0.0018 03.05 04:50 1.0749 -0.0002 03.05 03:50 1.0752 +0.0001 03.05 02:50 1.0755 +0.0006 03.05 01:50 1.0745 +0.0003 03.05 00:40 1.0738 - 02.05 23:50 1.0743 -0.0003 02.05 22:50 1.0745 +0.0016 02.05 21:50 1.0734 - 02.05 20:50 1.0733 +0.0006 02.05 19:50 1.0722 +0.0024 02.05 18:50 1.0699 -0.0001 02.05 17:50 1.0703 -0.0021 02.05 16:50 1.0727 +0.0012 02.05 15:50 1.0717 -0.0006 02.05 14:50 1.0716 +0.0005 02.05 13:50 1.0717 -0.001 02.05 12:50 1.0727 -0.0016 02.05 11:50 1.0743 +0.0006 02.05 10:50 1.0737 +0.0002 02.05 09:50 1.0741 -0.0004 02.05 08:50 1.0747 -0.09126 02.05 07:50 1.0737 -0.0002 02.05 06:50 1.0739 +0.0007 02.05 05:50 1.0734 -0.0002 02.05 04:50 1.0734 -0.0002 02.05 03:50 1.0737 -0.0002 02.05 02:50 1.0739 +0.0007 02.05 01:50 1.0732 -0.0008 02.05 00:50 1.0732 +0.0012 01.05 23:50 1.072 -0.0022 01.05 22:50 1.0742 +0.0044 01.05 21:50 1.0695 +0.0007 01.05 20:50 1.0688 -0.0008 01.05 19:50 1.0696 -0.0001 01.05 18:50 1.0697 +0.0004 01.05 17:50 1.0697 -0.0003 01.05 16:50 1.0697 +0.0014 01.05 15:50 1.0688 +0.0003 01.05 14:50 1.0687 -0.0007 01.05 13:50 1.0691 +0.0006 01.05 12:50 1.068 +0.0009 01.05 11:50 1.0672 +0.0008 01.05 10:50 1.0664 -0.0006 01.05 09:50 1.067 - 01.05 08:50 1.067 -0.0001 01.05 07:50 1.0671 -0.0001 01.05 06:50 1.0672 -0.0002 01.05 05:50 1.0674 +0.0001 01.05 04:50 1.0671 -0.0034 01.05 03:50 1.0706 -0.0001 01.05 02:50 1.0678 -0.0001 01.05 01:50 1.0679 - 01.05 00:50 1.0679 -0.0005 30.04 23:50 1.0687 +0.0001 30.04 22:50 1.0705 -0.0002 30.04 21:50 1.0704 -0.0009 30.04 20:50 1.0711 -0.001 30.04 19:50 1.0708 -0.0024 30.04 18:50 1.0727 +0.0001 30.04 17:50 1.072 +0.0007 30.04 16:50 1.0724 -0.0017 30.04 15:50 1.0736 -0.0008 30.04 14:50 1.0745 +0.0004 30.04 13:50 1.0737 +0.0026 30.04 12:50 1.071 -0.0003 30.04 11:50 1.0723 +0.0015 30.04 10:50 1.0706 -0.0002 30.04 09:50 1.0707 -0.0006 30.04 08:50 1.0714 +0.0001 30.04 07:50 1.0714 -0.0004 30.04 06:50 1.0718 -0.0008 30.04 05:50 1.0723 -0.0002 30.04 04:50 1.0728 -0.0005 30.04 03:40 1.073 +0.0001 30.04 02:03 1.0731 -0.0004 30.04 01:30 1.0735 +0.0001 30.04 00:50 1.0738 +0.0004 29.04 23:50 1.0742 -0.0009 29.04 22:50 1.0745 -0.0007 29.04 21:50 1.0747 -0.0006 29.04 20:50 1.0746 +0.0007 29.04 19:50 1.0744 +0.0008 29.04 18:40 1.0746 -0.0004 29.04 17:50 1.0736 -0.0036 29.04 16:50 1.076 +0.0007 29.04 15:50 1.0728 +0.0009 29.04 14:50 1.074 +0.0005 29.04 13:50 1.073 -0.0004 29.04 12:50 1.0727 -0.0036 29.04 11:50 1.0752 +0.001 29.04 10:50 1.0742 -0.0015 29.04 09:50 1.0752 +0.0003 29.04 08:50 1.0745 +0.0015 29.04 07:50 1.0729 -0.0003 29.04 06:03 1.0729 +0.0014 29.04 04:03 1.0715 +0.0001 29.04 02:03 1.0714 +0.0003 29.04 00:03 1.0711 -0.0001 28.04 22:03 1.0712 - 28.04 20:03 1.0712 +0.0001 28.04 18:03 1.0711 +0.0001 28.04 16:03 1.071 -0.0002 28.04 14:03 1.0712 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0366макс: 1.0936за месяц:
1.0777 Дата Курс +/- 04.05.2024 1.0787 - 03.05.2024 1.0787 +0.0114 02.05.2024 1.0673 +0.0016 01.05.2024 1.0657 -0.0062 30.04.2024 1.0719 -0.0008 29.04.2024 1.0727 +0.0015 28.04.2024 1.0712 +0.0006 27.04.2024 1.0706 +0.0109 26.04.2024 1.0597 +0.0174 25.04.2024 1.0423 -0.0265 24.04.2024 1.0688 +0.0131 23.04.2024 1.0557 +0.0119 22.04.2024 1.0438 -0.0093 21.04.2024 1.0531 +0.0165 20.04.2024 1.0366 -0.0309 19.04.2024 1.0675 +0.0014 18.04.2024 1.0661 +0.0019 17.04.2024 1.0642 +0.008 16.04.2024 1.0562 -0.0052 15.04.2024 1.0614 -0.007 14.04.2024 1.0684 +0.0001 13.04.2024 1.0683 +0.0039 12.04.2024 1.0644 -0.0077 11.04.2024 1.0721 -0.0051 10.04.2024 1.0772 -0.0113 09.04.2024 1.0885 +0.0036 08.04.2024 1.0849 -0.0006 07.04.2024 1.0855 -0.0012 06.04.2024 1.0867 +0.0015 05.04.2024 1.0852 -0.0084 04.04.2024 1.0936 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0366макс: 1.0988за квартал:
1.0777 Дата Курс +/- 04.05.2024 1.0787 - 03.05.2024 1.0787 +0.0114 02.05.2024 1.0673 +0.0016 01.05.2024 1.0657 -0.0062 30.04.2024 1.0719 -0.0008 29.04.2024 1.0727 +0.0015 28.04.2024 1.0712 +0.0006 27.04.2024 1.0706 +0.0109 26.04.2024 1.0597 +0.0174 25.04.2024 1.0423 -0.0265 24.04.2024 1.0688 +0.0131 23.04.2024 1.0557 +0.0119 22.04.2024 1.0438 -0.0093 21.04.2024 1.0531 +0.0165 20.04.2024 1.0366 -0.0309 19.04.2024 1.0675 +0.0014 18.04.2024 1.0661 +0.0019 17.04.2024 1.0642 +0.008 16.04.2024 1.0562 -0.0052 15.04.2024 1.0614 -0.007 14.04.2024 1.0684 +0.0001 13.04.2024 1.0683 +0.0039 12.04.2024 1.0644 -0.0077 11.04.2024 1.0721 -0.0051 10.04.2024 1.0772 -0.0113 09.04.2024 1.0885 +0.0036 08.04.2024 1.0849 -0.0006 07.04.2024 1.0855 -0.0012 06.04.2024 1.0867 +0.0015 05.04.2024 1.0852 -0.0084 04.04.2024 1.0936 +0.0081 03.04.2024 1.0855 +0.006 02.04.2024 1.0795 +0.0016 01.04.2024 1.0779 -0.0059 31.03.2024 1.0838 - 30.03.2024 1.0838 +0.0014 29.03.2024 1.0824 -0.0013 28.03.2024 1.0837 -0.0006 27.03.2024 1.0843 -0.0025 26.03.2024 1.0868 +0.0019 25.03.2024 1.0849 -0.0027 24.03.2024 1.0876 -0.0004 23.03.2024 1.088 +0.0039 22.03.2024 1.0841 -0.0068 21.03.2024 1.0909 +0.0027 20.03.2024 1.0882 -0.0009 19.03.2024 1.0891 -0.0029 18.03.2024 1.092 -0.0014 17.03.2024 1.0934 -0.0005 16.03.2024 1.0939 +0.0081 15.03.2024 1.0858 +0.0077 14.03.2024 1.0781 -0.0192 13.03.2024 1.0973 +0.0008 12.03.2024 1.0965 +0.0025 11.03.2024 1.094 +0.0046 10.03.2024 1.0894 -0.0056 09.03.2024 1.095 -0.0038 08.03.2024 1.0988 +0.0065 07.03.2024 1.0923 +0.0014 06.03.2024 1.0909 +0.0052 05.03.2024 1.0857 -0.0017 04.03.2024 1.0874 +0.0003 03.03.2024 1.0871 -0.0004 02.03.2024 1.0875 +0.0038 01.03.2024 1.0837 -0.0012 29.02.2024 1.0849 +0.0006 28.02.2024 1.0843 -0.0016 27.02.2024 1.0859 -0.0039 26.02.2024 1.0898 +0.0032 25.02.2024 1.0866 +0.0023 24.02.2024 1.0843 -0.0001 23.02.2024 1.0844 +0.0008 22.02.2024 1.0836 +0.0032 21.02.2024 1.0804 -0.0023 20.02.2024 1.0827 +0.0082 19.02.2024 1.0745 -0.0029 18.02.2024 1.0774 -0.0037 17.02.2024 1.0811 +0.0052 16.02.2024 1.0759 -0.002 15.02.2024 1.0779 +0.0061 14.02.2024 1.0718 -0.003 13.02.2024 1.0748 -0.0038 12.02.2024 1.0786 -0.0026 11.02.2024 1.0812 -0.0001 10.02.2024 1.0813 +0.001 09.02.2024 1.0803 +0.0025 08.02.2024 1.0778 +0.003 07.02.2024 1.0748 +0.0015 06.02.2024 1.0733 -0.0019 05.02.2024 1.0752 -0.0048 04.02.2024 1.08