Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Liquity USD
- Биткоин 27048.26
- Эфириум 1714.01
- Tether 1.0001
- Binance Coin 307.72
- USD Coin 0.99957
- Рипл 0.47175
- HEX 0.07783
- Cardano 0.3429
- Lido Staked ETH 1707.53
- Dogecoin 0.07263
- Matic Network 1.0427
- Binance USD 0.99911
- T-mac DAO 7.78
- Solana 19.8866
- Polkadot 5.8721
- Лайткоин 89.1454
- Wrapped TRON 0.06346
- SHIBA INU 1.038E-5
- TRON 0.06343
- Avalanche 16.4976
Курс Liquity USD к рублю
Обновлено: 27.03.2023 22:20:01
Стоимость Liquity USD (LUSD) на текущий момент составляет 77.6767 RUB, а общий объем торгов за 24 часа – 216 735 484 RUB.
Рыночная капитализация составляет 20 527 790 588 RUB. За последние 24 часа курс Liquity USD относительно рубля снизился на -0.39%. Изменение за неделю составило -0.52%.
| = | ||
| Калькулятор LUSD - RUB / Обратный расчет: курс рубля к Liquity USD | ||
| 50% | 50% |
Графики
Динамика изменения курса liquity usd относительно рубля, за 1 LUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 77.3617макс: 87.8559за сутки:
77.6767 Таблица изменений курса liquity usd : показать
Дата Курс +/- 27.03 22:20 77.6767 +0.0192 27.03 22:10 77.6575 -0.0056 27.03 22:03 77.6631 -0.0194 27.03 22:00 77.6825 -0.059 27.03 21:50 77.7415 -0.0105 27.03 21:40 77.752 +0.0222 27.03 21:30 77.7298 +0.0075 27.03 21:20 77.7223 +0.0654 27.03 21:10 77.6569 +0.0095 27.03 21:00 77.6474 -0.0019 27.03 20:50 77.6493 -0.0021 27.03 20:40 77.6514 -0.0751 27.03 20:30 77.7265 +0.0042 27.03 20:20 77.7223 -0.0022 27.03 20:10 77.7245 +0.0033 27.03 20:03 77.7212 +0.0085 27.03 20:00 77.7127 -0.0525 27.03 19:50 77.7652 -0.0051 27.03 19:40 77.7703 +0.0089 27.03 19:30 77.7614 +0.0031 27.03 19:20 77.7583 +0.0979 27.03 19:10 77.6604 -0.0205 27.03 19:00 77.6809 +0.0717 27.03 18:50 77.6092 -0.018 27.03 18:40 77.6272 +0.0197 27.03 18:30 77.6075 +0.0152 27.03 18:20 77.5923 -0.0052 27.03 18:10 77.5975 -0.0253 27.03 18:03 77.6228 -0.0062 27.03 18:00 77.629 +0.0232 27.03 17:50 77.6058 -0.0037 27.03 17:40 77.6095 +0.0168 27.03 17:30 77.5927 +0.0334 27.03 17:20 77.5593 +0.0726 27.03 17:10 77.4867 -0.1348 27.03 17:00 77.6215 +0.1426 27.03 16:50 77.4789 -0.0016 27.03 16:40 77.4805 +0.0195 27.03 16:30 77.461 -0.0336 27.03 16:20 77.4946 -0.0627 27.03 16:10 77.5573 -9.4001 27.03 16:03 86.9574 +9.4053 27.03 16:00 77.5521 +0.0828 27.03 15:50 77.4693 +0.0118 27.03 15:40 77.4575 -0.0023 27.03 15:30 77.4598 +0.0056 27.03 15:20 77.4542 -0.0086 27.03 15:10 77.4628 +0.0465 27.03 15:00 77.4163 +0.0154 27.03 14:50 77.4009 +0.0141 27.03 14:40 77.3868 -0.1041 27.03 14:30 77.4909 -0.0098 27.03 14:20 77.5007 +0.0109 27.03 14:10 77.4898 -9.3478 27.03 14:03 86.8376 +9.3567 27.03 14:00 77.4809 +0.028 27.03 13:50 77.4529 -0.005 27.03 13:40 77.4579 +0.0703 27.03 13:30 77.3876 +0.0259 27.03 13:20 77.3617 -0.0378 27.03 13:10 77.3995 +0.0166 27.03 13:00 77.3829 -0.1022 27.03 12:50 77.4851 -0.0934 27.03 12:40 77.5785 +0.0031 27.03 12:30 77.5754 +0.0088 27.03 12:20 77.5666 +0.009 27.03 12:10 77.5576 -9.8171 27.03 12:03 87.3747 +9.8006 27.03 12:00 77.5741 +0.0284 27.03 11:50 77.5457 +0.0154 27.03 11:40 77.5303 -0.0075 27.03 11:30 77.5378 -0.0007 27.03 11:20 77.5385 +0.0824 27.03 11:10 77.4561 +0.0051 27.03 11:00 77.451 -0.2518 27.03 10:50 77.7028 +0.0249 27.03 10:40 77.6779 -0.0515 27.03 10:30 77.7294 +0.0033 27.03 10:20 77.7261 +0.0063 27.03 10:10 77.7198 -9.6105 27.03 10:03 87.3303 +9.6025 27.03 10:00 77.7278 -0.0739 27.03 09:50 77.8017 -0.0429 27.03 09:40 77.8446 -0.0329 27.03 09:30 77.8775 +0.0728 27.03 09:20 77.8047 -0.0291 27.03 09:10 77.8338 -0.0011 27.03 09:00 77.8349 -0.2925 27.03 08:50 78.1274 -0.0254 27.03 08:40 78.1528 +0.0077 27.03 08:30 78.1451 -0.0105 27.03 08:20 78.1556 -0.0001 27.03 08:10 78.1557 -9.7002 27.03 08:03 87.8559 +9.7338 27.03 08:00 78.1221 +0.1376 27.03 07:50 77.9845 -0.0005 27.03 07:40 77.985 +0.007 27.03 07:30 77.978 -0.0382 27.03 07:20 78.0162 +0.1187 27.03 07:10 77.8975 -0.0328 27.03 07:00 77.9303 -0.074 27.03 06:50 78.0043 +0.0892 27.03 06:40 77.9151 -0.0133 27.03 06:30 77.9284 -0.0028 27.03 06:20 77.9312 +0.014 27.03 06:10 77.9172 -9.0744 27.03 06:03 86.9916 +9.0606 27.03 06:00 77.931 -0.0252 27.03 05:50 77.9562 +0.0226 27.03 05:40 77.9336 -0.0193 27.03 05:30 77.9529 +0.0039 27.03 05:20 77.949 -0.0211 27.03 05:10 77.9701 +0.0027 27.03 05:00 77.9674 -0.0587 27.03 04:50 78.0261 +0.0691 27.03 04:40 77.957 -0.0317 27.03 04:30 77.9887 -0.0597 27.03 04:20 78.0484 +0.0888 27.03 04:10 77.9596 -9.0999 27.03 04:03 87.0595 +9.1057 27.03 04:00 77.9538 -0.0104 27.03 03:50 77.9642 +0.0023 27.03 03:40 77.9619 -0.0038 27.03 03:30 77.9657 -0.0695 27.03 03:20 78.0352 +0.056 27.03 03:10 77.9792 -0.0198 27.03 03:00 77.999 -0.0113 27.03 02:50 78.0103 +0.0089 27.03 02:40 78.0014 +0.0033 27.03 02:30 77.9981 -0.0394 27.03 02:20 78.0375 -0.0154 27.03 02:10 78.0529 -8.9442 27.03 02:03 86.9971 +9.0496 27.03 02:00 77.9475 -0.0088 27.03 01:50 77.9563 -0.0749 27.03 01:40 78.0312 +0.0069 27.03 01:30 78.0243 +0.0029 27.03 01:20 78.0214 -0.0077 27.03 01:10 78.0291 +0.0042 27.03 01:00 78.0249 +0.0202 27.03 00:50 78.0047 -0.0156 27.03 00:40 78.0203 +0.0071 27.03 00:30 78.0132 +0.0025 27.03 00:20 78.0107 +0.0099 27.03 00:10 78.0008 -9.0208 27.03 00:03 87.0216 +8.9988 27.03 00:00 78.0228 -0.0174 26.03 23:50 78.0402 +0.025 26.03 23:40 78.0152 -0.0299 26.03 23:30 78.0451 -0.0193 26.03 23:20 78.0644 +0.0898 26.03 23:10 77.9746 -0.0085 26.03 23:00 77.9831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 76.6389макс: 87.8559за неделю:
77.6767 Таблица изменений курса liquity usd : показать
Дата Курс +/- 27.03 22:20 77.6767 -0.059 27.03 21:50 77.7415 -0.0019 27.03 20:50 77.6493 -0.0525 27.03 19:50 77.7652 +0.0717 27.03 18:50 77.6092 +0.0232 27.03 17:50 77.6058 +0.1426 27.03 16:50 77.4789 +0.0828 27.03 15:50 77.4693 +0.0154 27.03 14:50 77.4009 +0.028 27.03 13:50 77.4529 -0.1022 27.03 12:50 77.4851 +0.0284 27.03 11:50 77.5457 -0.2518 27.03 10:50 77.7028 -0.0739 27.03 09:50 77.8017 -0.2925 27.03 08:50 78.1274 +0.1376 27.03 07:50 77.9845 -0.074 27.03 06:50 78.0043 -0.0252 27.03 05:50 77.9562 -0.0587 27.03 04:50 78.0261 -0.0104 27.03 03:50 77.9642 -0.0113 27.03 02:50 78.0103 -0.0088 27.03 01:50 77.9563 +0.0202 27.03 00:50 78.0047 -0.0174 26.03 23:50 78.0402 +0.0095 26.03 22:50 77.9736 -0.0002 26.03 21:50 78.042 +0.0029 26.03 20:50 78.0973 -0.008 26.03 19:50 78.0647 -0.0147 26.03 18:50 78.0257 -0.0085 26.03 17:50 78.0118 +0.0078 26.03 16:50 78.0887 +0.0063 26.03 15:50 78.0902 +0.0124 26.03 14:50 78.0805 +0.0446 26.03 13:50 78.1472 -0.0067 26.03 12:50 78.0758 -0.03 26.03 11:50 78.1281 -0.0148 26.03 10:50 78.1176 +0.0338 26.03 09:50 77.9307 +0.0158 26.03 08:50 77.9036 -0.0027 26.03 07:50 77.9718 +0.0257 26.03 06:50 77.9437 -0.0802 26.03 05:50 78.0092 +0.0345 26.03 04:50 77.9267 -0.0804 26.03 03:50 78.1414 -0.021 26.03 02:50 78.0687 -0.0336 26.03 01:50 78.109 +0.0043 26.03 00:50 78.0464 +0.0028 25.03 23:50 78.1352 -0.0303 25.03 22:50 78.0417 +0.0191 25.03 21:50 78.0293 -0.0147 25.03 20:50 78.0486 +0.0008 25.03 19:50 78.0508 -0.0632 25.03 18:50 78.1105 -0.033 25.03 17:50 78.0804 -0.0818 25.03 16:50 78.129 -0.0087 25.03 15:50 78.1116 -0.0054 25.03 14:50 78.0564 -0.0634 25.03 13:50 78.1043 +0.0649 25.03 12:50 78.0536 -0.0202 25.03 11:50 78.0971 +0.0033 25.03 10:50 78.0647 +0.0224 25.03 09:50 78.0196 -0.0001 25.03 08:50 78.0085 -0.0708 25.03 07:50 78.0352 +0.0217 25.03 06:50 78.0164 -0.0201 25.03 05:50 78.0263 +0.0272 25.03 04:50 77.964 -0.0285 25.03 03:50 78.1517 -0.0219 25.03 02:50 78.1582 -0.0287 25.03 01:50 78.1392 -0.0126 25.03 00:50 78.1182 +0.0092 24.03 23:50 78.0193 +0.0023 24.03 22:50 78.0911 +0.0755 24.03 21:50 78.0071 +0.0099 24.03 20:50 78.0509 +0.0449 24.03 19:50 78.0344 +0.191 24.03 18:50 77.8916 +0.2939 24.03 17:50 77.4665 -0.0773 24.03 16:50 77.5536 +0.0583 24.03 15:50 77.4818 -0.045 24.03 14:50 77.4627 -0.0831 24.03 13:50 77.5574 +0.2391 24.03 12:50 77.2989 +0.2816 24.03 11:50 77.0566 +0.159 24.03 10:50 76.9278 -0.3027 24.03 09:50 77.2721 +0.0422 24.03 08:50 77.1622 +0.285 24.03 07:50 76.9589 +0.0367 24.03 06:50 77.0276 +0.0053 24.03 05:50 77.0408 +0.0528 24.03 04:50 76.9272 +0.0524 24.03 03:50 76.8982 +0.0835 24.03 02:50 76.9242 +0.0224 24.03 01:50 77.0077 +0.0228 24.03 00:50 76.9531 -0.0109 23.03 23:50 76.9663 -0.018 23.03 22:50 76.9387 -0.0867 23.03 21:50 76.8819 -0.0255 23.03 20:50 76.8777 -0.0021 23.03 19:50 76.9228 -0.048 23.03 18:50 76.9709 +0.2393 23.03 17:50 76.7114 +0.0404 23.03 16:50 76.6389 -0.1929 23.03 15:50 76.8123 -0.0616 23.03 14:50 76.9128 -0.3538 23.03 13:50 77.5151 -0.057 23.03 12:50 77.5671 -0.0491 23.03 11:50 77.4542 -0.0156 23.03 10:50 77.3664 -0.119 23.03 09:50 77.5821 +0.0685 23.03 08:50 77.5578 -0.2508 23.03 07:50 77.7796 +0.0112 23.03 06:50 77.8551 -0.0086 23.03 05:50 77.8877 -0.0353 23.03 04:50 78.0374 -0.0093 23.03 03:50 78.0244 +0.0019 23.03 02:50 78.0207 +0.038 23.03 01:50 77.9136 -0.0012 23.03 00:50 78.0096 +0.0335 22.03 23:50 77.9577 -0.0188 22.03 22:50 78.0922 +0.0293 22.03 21:50 77.9704 +0.013 22.03 20:50 77.8948 +0.0731 22.03 19:50 77.811 +0.0552 22.03 18:50 77.7614 -0.17 22.03 17:50 77.9525 +0.066 22.03 16:50 77.9189 -0.0822 22.03 15:50 77.9625 -0.0063 22.03 14:50 77.8869 -0.1239 22.03 13:50 78.0012 -0.0801 22.03 12:50 77.9762 +0.1022 22.03 11:50 77.8467 +0.1438 22.03 10:50 77.675 -0.1253 22.03 09:50 77.9479 +0.0126 22.03 08:50 77.8604 +0.2528 22.03 07:50 77.6516 -0.0015 22.03 06:50 77.645 -0.0688 22.03 05:50 77.6582 -0.0945 22.03 04:50 77.5473 +0.0287 22.03 03:50 77.4426 +0.0862 22.03 02:50 77.4503 -0.0364 22.03 01:50 77.4041 -0.076 22.03 00:50 77.4504 -0.0003 21.03 23:50 77.4373 +0.0287 21.03 22:50 77.4135 -0.0179 21.03 21:50 77.3673 -0.0046 21.03 20:50 77.4034 -0.096 21.03 19:50 77.5207 -0.0709 21.03 18:50 77.6175 +0.1294 21.03 17:50 77.5878 -0.1048 21.03 16:50 77.5045 +0.0523 21.03 15:50 77.6508 -0.0208 21.03 14:50 77.6713 +0.0099 21.03 13:50 77.6933 -0.0141 21.03 12:50 77.7113 -0.0522 21.03 11:50 77.7693 -0.347 21.03 10:50 78.14 +0.1734 21.03 09:50 78.0053 -0.0087 21.03 08:50 77.9218 -0.1149 21.03 07:50 78.0511 -0.0025 21.03 06:50 77.9748 -0.031 21.03 05:50 78.0506 +0.0468 21.03 04:50 77.9588 +0.0207 21.03 03:50 77.9747 +0.1055 21.03 02:50 77.9478 +0.0173 21.03 01:50 77.9436 +0.0128 21.03 00:50 77.9539 -0.0079 20.03 23:50 77.9482 -0.0702 20.03 22:50 78.08 -
* на графике представлен средесуточный курс liquity usd в течение последних 30 дней.
мин: 75.6629макс: 87.8559за месяц:
Таблица изменений курса liquity usd : показать77.6767 Дата Курс +/- 26.03.2023 78.3112 +0.2555 25.03.2023 78.0557 +0.1746 24.03.2023 77.8811 +0.7126 23.03.2023 77.1685 -1.2602 22.03.2023 78.4287 +0.1189 21.03.2023 78.3098 -0.4952 20.03.2023 78.805 +0.3658 19.03.2023 78.4392 +0.4877 18.03.2023 77.9515 -0.1007 17.03.2023 78.0522 +0.4827 16.03.2023 77.5695 +0.3642 15.03.2023 77.2053 +0.0944 14.03.2023 77.1109 +0.5789 13.03.2023 76.532 -0.9494 12.03.2023 77.4814 +0.2552 11.03.2023 77.2262 -0.0297 10.03.2023 77.2559 +1.0968 09.03.2023 76.1591 -0.76 08.03.2023 76.9191 -0.1569 07.03.2023 77.076 +0.4237 06.03.2023 76.6523 +0.8077 05.03.2023 75.8446 +0.062 04.03.2023 75.7826 +0.1197 03.03.2023 75.6629 -0.388 02.03.2023 76.0509 +0.1393 01.03.2023 75.9116 -0.0704 28.02.2023 75.982 +0.2737 27.02.2023 75.7083 -1.3029 26.02.2023 77.0112 +0.7624 25.02.2023 76.2488 -0.0374 24.02.2023 76.2862 -
* на графике представлен средесуточный курс liquity usd в течение последних 3 месяцев.
Таблица изменений курса liquity usd : показать
Дата Курс +/- 26.03.2023 78.3112 +0.2555 25.03.2023 78.0557 +0.1746 24.03.2023 77.8811 +0.7126 23.03.2023 77.1685 -1.2602 22.03.2023 78.4287 +0.1189 21.03.2023 78.3098 -0.4952 20.03.2023 78.805 +0.3658 19.03.2023 78.4392 +0.4877 18.03.2023 77.9515 -0.1007 17.03.2023 78.0522 +0.4827 16.03.2023 77.5695 +0.3642 15.03.2023 77.2053 +0.0944 14.03.2023 77.1109 +0.5789 13.03.2023 76.532 -0.9494 12.03.2023 77.4814 +0.2552 11.03.2023 77.2262 -0.0297 10.03.2023 77.2559 +1.0968 09.03.2023 76.1591 -0.76 08.03.2023 76.9191 -0.1569 07.03.2023 77.076 +0.4237 06.03.2023 76.6523 +0.8077 05.03.2023 75.8446 +0.062 04.03.2023 75.7826 +0.1197 03.03.2023 75.6629 -0.388 02.03.2023 76.0509 +0.1393 01.03.2023 75.9116 -0.0704 28.02.2023 75.982 +0.2737 27.02.2023 75.7083 -1.3029 26.02.2023 77.0112 +0.7624 25.02.2023 76.2488 -0.0374 24.02.2023 76.2862 +0.4014 23.02.2023 75.8848 -0.2001 22.02.2023 76.0849 +0.3158 21.02.2023 75.7691 +0.8677 20.02.2023 74.9014 +0.5818 19.02.2023 74.3196 -0.0465 18.02.2023 74.3661 -0.2154 17.02.2023 74.5815 -1.5117 16.02.2023 76.0932 +1.1662 15.02.2023 74.927 +0.9069 14.02.2023 74.0201 -0.0371 13.02.2023 74.0572 +0.5765 12.02.2023 73.4807 -0.0334 11.02.2023 73.5141 +0.1228 10.02.2023 73.3913 +0.4929 09.02.2023 72.8984 +0.7306 08.02.2023 72.1678 +0.9084 07.02.2023 71.2594 +0.2609 06.02.2023 70.9985 +0.2869 05.02.2023 70.7116 -0.0251 04.02.2023 70.7367 -0.5019 03.02.2023 71.2386 -0.7266 02.02.2023 71.9652 +1.4576 01.02.2023 70.5076 +0.2965 31.01.2023 70.2111 -0.372 30.01.2023 70.5831 +0.7415 29.01.2023 69.8416 -0.6955 28.01.2023 70.5371 -0.4616 27.01.2023 70.9987 +0.5858 26.01.2023 70.4129 +0.1332 25.01.2023 70.2797 +0.4927 23.01.2023 69.787 -0.1173 22.01.2023 69.9043 -0.016 21.01.2023 69.9203 -0.1132 20.01.2023 70.0335 -1.491 19.01.2023 71.5245 -0.0617 18.01.2023 71.5862 +1.3471 17.01.2023 70.2391 +0.7432 16.01.2023 69.4959 +0.0111 15.01.2023 69.4848 -0.4255 14.01.2023 69.9103 +0.2741 13.01.2023 69.6362 +0.49 12.01.2023 69.1462 -1.1022 11.01.2023 70.2484 -1.2962 10.01.2023 71.5446 +0.1138 09.01.2023 71.4308 -2.5145 08.01.2023 73.9453 -0.0005 07.01.2023 73.9458 -0.0855 06.01.2023 74.0313 +0.2815 05.01.2023 73.7498 -1.8544 04.01.2023 75.6042 +2.2971 03.01.2023 73.3071 -0.0011 02.01.2023 73.3082 +0.98 01.01.2023 72.3282 +0.7656 31.12.2022 71.5626 +0.1115 30.12.2022 71.4511 -2.6977 29.12.2022 74.1488 +0.7228 28.12.2022 73.426 +0.8492 27.12.2022 72.5768 +72.5768 26.12.2022 0