Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Liquity USD

Курс Liquity USD к рублю

Обновлено: 09.12.2022 04:50:01
Стоимость Liquity USD (LUSD) на текущий момент составляет 65.0678 RUB, а общий объем торгов за 24 часа – 58 348 169 RUB. Рыночная капитализация составляет 11 682 937 508 RUB. За последние 24 часа курс Liquity USD относительно рубля вырос на +0.02%. Изменение за неделю составило +2.18%.

=
Калькулятор LUSD - RUB / Обратный расчет: курс рубля к Liquity USD
Покупать LUSD?Продавать LUSD?
50%50%

Графики

Динамика изменения курса liquity usd относительно рубля, за 1 LUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.6867
    макс: 81.7098
    за сутки:
      65.0678

    Таблица изменений курса liquity usd : показать

    ДатаКурс+/-
    09.12 04:5065.0678-0.0043
    09.12 04:4065.0721-0.0126
    09.12 04:3065.0847+0.0151
    09.12 04:2065.0696+0.0276
    09.12 04:1065.042-0.0253
    09.12 04:0365.0673+0.0108
    09.12 04:0065.0565-0.0183
    09.12 03:5065.0748+0.0048
    09.12 03:4065.07-0.0052
    09.12 03:3065.0752-0.0083
    09.12 03:2065.0835+0.0009
    09.12 03:1065.0826+0.0039
    09.12 03:0065.0787+0.0227
    09.12 02:5065.056+0.0016
    09.12 02:4065.0544-0.0372
    09.12 02:3065.0916+0.0027
    09.12 02:2065.0889+0.0056
    09.12 02:1065.0833+0.0005
    09.12 02:0365.0828+0.0087
    09.12 02:0065.0741+0.0012
    09.12 01:5065.0729-0.0059
    09.12 01:4065.0788+0.0118
    09.12 01:3065.067-0.0528
    09.12 01:2065.1198-0.0047
    09.12 01:1065.1245+0.0085
    09.12 01:0065.116-0.0022
    09.12 00:5065.1182-0.0042
    09.12 00:4065.1224+0.0109
    09.12 00:3065.1115-0.0113
    09.12 00:2065.1228+0.0135
    09.12 00:1065.1093-0.0306
    09.12 00:0365.1399+0.0308
    09.12 00:0065.1091-0.0114
    08.12 23:5065.1205+0.0306
    08.12 23:4065.0899+0.0504
    08.12 23:3065.0395+0.0015
    08.12 23:2065.038-0.0022
    08.12 23:1065.0402+0.0201
    08.12 23:0065.0201-0.0219
    08.12 22:5065.042-0.0018
    08.12 22:4065.0438+0.004
    08.12 22:3065.0398+0.0005
    08.12 22:2065.0393-0.0013
    08.12 22:1065.0406-0.005
    08.12 22:0365.0456+0.0067
    08.12 22:0065.0389+0.0105
    08.12 21:5065.0284-0.019
    08.12 21:4065.0474+0.0481
    08.12 21:3064.9993-0.007
    08.12 21:2065.0063-0.0062
    08.12 21:1065.0125-0.0149
    08.12 21:0065.0274+0.0069
    08.12 20:5065.0205-0.0069
    08.12 20:4065.0274+0.03
    08.12 20:3064.9974-0.0238
    08.12 20:2065.0212-0.0014
    08.12 20:1065.0226-16.2064
    08.12 20:0381.229+16.2855
    08.12 20:0064.9435-0.0731
    08.12 19:5065.0166-0.0091
    08.12 19:4065.0257+0.0275
    08.12 19:3064.9982-0.0313
    08.12 19:2065.0295-0.0021
    08.12 19:1065.0316+0.0032
    08.12 19:0065.0284+0.2199
    08.12 18:5064.8085+0.001
    08.12 18:4064.8075+0.0005
    08.12 18:3064.807+0.0003
    08.12 18:2064.8067-0.0077
    08.12 18:1064.8144-16.117
    08.12 18:0380.9314+16.1295
    08.12 18:0064.8019+0.055
    08.12 17:5064.7469-0.0089
    08.12 17:4064.7558-0.0077
    08.12 17:3064.7635-0.013
    08.12 17:2064.7765+0.0258
    08.12 17:1064.7507-0.0222
    08.12 17:0064.7729-0.0779
    08.12 16:5064.8508-0.0035
    08.12 16:4064.8543+0.0009
    08.12 16:3064.8534-0.0036
    08.12 16:2064.857+0.0091
    08.12 16:1064.8479-16.0779
    08.12 16:0380.9258+16.075
    08.12 16:0064.8508+0.0962
    08.12 15:5064.7546-0.0015
    08.12 15:4064.7561-0.004
    08.12 15:3064.7601-0.0016
    08.12 15:2064.7617+0.0003
    08.12 15:1064.7614-0.0074
    08.12 15:0064.7688+0.0009
    08.12 14:5064.7679-0.0052
    08.12 14:4064.7731-0.0563
    08.12 14:3064.8294+0.0239
    08.12 14:2064.8055+0.0343
    08.12 14:1064.7712-16.1144
    08.12 14:0380.8856+16.1189
    08.12 14:0064.7667+0.0776
    08.12 13:5064.6891-0.0037
    08.12 13:4064.6928+0.0061
    08.12 13:3064.6867-0.013
    08.12 13:2064.6997+0.0014
    08.12 13:1064.6983-0.0232
    08.12 13:0064.7215-0.0309
    08.12 12:5064.7524-0.0281
    08.12 12:4064.7805+0.0016
    08.12 12:3064.7789-0.0015
    08.12 12:2064.7804-0.0092
    08.12 12:1064.7896-16.4178
    08.12 12:0381.2074+16.4188
    08.12 12:0064.7886-0.2487
    08.12 11:5065.0373+0.0128
    08.12 11:4065.0245-0.0562
    08.12 11:3065.0807+0.1105
    08.12 11:2064.9702-0.0005
    08.12 11:1064.9707-0.0003
    08.12 11:0064.971-0.1211
    08.12 10:5065.0921+0.0041
    08.12 10:4065.088+0.0286
    08.12 10:3065.0594-0.013
    08.12 10:2065.0724+0.0037
    08.12 10:1065.0687-16.4312
    08.12 10:0381.4999+16.4223
    08.12 10:0065.0776-0.125
    08.12 09:5065.2026-0.0013
    08.12 09:4065.2039-0.0009
    08.12 09:3065.2048-0.0008
    08.12 09:2065.2056+0.0092
    08.12 09:1065.1964-0.0136
    08.12 09:0065.21-0.0135
    08.12 08:5065.2235-0.0025
    08.12 08:4065.226+0.0042
    08.12 08:3065.2218+0.0061
    08.12 08:2065.2157-
    08.12 08:1065.2157-16.4941
    08.12 08:0381.7098+16.4535
    08.12 08:0065.2563+0.2882
    08.12 07:5064.9681+0.0003
    08.12 07:4064.9678-0.0165
    08.12 07:3064.9843-0.0114
    08.12 07:2064.9957+0.0177
    08.12 07:1064.978+0.0044
    08.12 07:0064.9736-0.0211
    08.12 06:5064.9947-0.011
    08.12 06:4065.0057-0.0195
    08.12 06:3065.0252-0.0484
    08.12 06:2065.0736+0.0062
    08.12 06:1065.0674-16.399
    08.12 06:0381.4664+16.4044
    08.12 06:0065.062-0.0034
    08.12 05:5065.0654+0.0006
    08.12 05:4065.0648+0.014
    08.12 05:3065.0508-0.0042
    08.12 05:2065.055+0.0001
    08.12 05:1065.0549-0.003
    08.12 05:0065.0579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.9559
    макс: 81.7098
    за неделю:
      65.0678

    Таблица изменений курса liquity usd : показать

    ДатаКурс+/-
    09.12 04:5065.0678-0.0183
    09.12 03:5065.0748+0.0227
    09.12 02:5065.056+0.0012
    09.12 01:5065.0729-0.0022
    09.12 00:5065.1182-0.0114
    08.12 23:5065.1205-0.0219
    08.12 22:5065.042+0.0105
    08.12 21:5065.0284+0.0069
    08.12 20:5065.0205-0.0731
    08.12 19:5065.0166+0.2199
    08.12 18:5064.8085+0.055
    08.12 17:5064.7469-0.0779
    08.12 16:5064.8508+0.0962
    08.12 15:5064.7546+0.0009
    08.12 14:5064.7679+0.0776
    08.12 13:5064.6891-0.0309
    08.12 12:5064.7524-0.2487
    08.12 11:5065.0373-0.1211
    08.12 10:5065.0921-0.125
    08.12 09:5065.2026-0.0135
    08.12 08:5065.2235+0.2882
    08.12 07:5064.9681-0.0211
    08.12 06:5064.9947-0.0034
    08.12 05:5065.0654+0.0017
    08.12 04:5065.0562-0.0291
    08.12 03:5065.0732-0.0109
    08.12 02:5064.9992+0.0028
    08.12 01:5064.993-0.0117
    08.12 00:5065.0042+0.0052
    07.12 23:5065.0512+0.0036
    07.12 22:5065.0307-0.0172
    07.12 21:5065.0655-0.0171
    07.12 20:5064.9775-0.0233
    07.12 19:5064.6275-0.0777
    07.12 18:5064.7847+0.0886
    07.12 17:5064.7183-0.0912
    07.12 16:5064.8027+0.0968
    07.12 15:5064.6841-0.0241
    07.12 14:5064.6688-0.0561
    07.12 13:5064.7657-0.0779
    07.12 12:5064.8778-0.0682
    07.12 11:5064.9426+0.0871
    07.12 10:5064.7852-0.1796
    07.12 09:5064.9699+0.0191
    07.12 08:5064.9666+0.0212
    07.12 07:5065.0209+0.0324
    07.12 06:5064.9816-0.0131
    07.12 05:5064.9375-0.0562
    07.12 04:5064.9863-0.0112
    07.12 03:5064.935-0.0064
    07.12 02:5064.9322-0.0202
    07.12 01:5064.9792-0.0074
    07.12 00:5064.9985-0.0012
    06.12 23:5064.9724-0.0038
    06.12 22:5064.9196+0.0478
    06.12 21:5064.925+0.0169
    06.12 20:5064.9917-0.06
    06.12 19:5064.9952+0.222
    06.12 18:5064.811+0.0666
    06.12 17:5064.7346+0.0121
    06.12 16:5064.7116+0.0039
    06.12 15:5064.701-0.1862
    06.12 14:5064.826+0.0052
    06.12 13:5064.8183+0.1134
    06.12 12:5064.6482-3.1803
    06.12 11:5067.809+2.9703
    06.12 10:5064.8382-0.05
    06.12 09:5064.9886+0.1018
    06.12 08:5064.8496+0.6985
    06.12 07:5064.1746+0.0138
    06.12 06:5064.0667-0.0095
    06.12 05:5064.0346-0.0096
    06.12 04:5064.0297+0.0049
    06.12 03:5063.9568+0.0025
    06.12 02:5064.0131+0.0194
    06.12 01:5064.0008-0.0005
    06.12 00:5063.9477-0.0644
    05.12 23:5064.0227+0.0457
    05.12 22:5064.09+0.0012
    05.12 21:5064.0912-0.0019
    05.12 20:5064.0978+0.0222
    05.12 19:5064.0688-0.1924
    05.12 18:5064.2551+0.051
    05.12 17:5064.2134+0.1454
    05.12 16:5064.101+0.0131
    05.12 15:5064.0546-0.0453
    05.12 14:5064.076+0.0851
    05.12 13:5063.9686-0.0595
    05.12 12:5064.0342+0.0096
    05.12 11:5064.0244-0.1889
    05.12 10:5064.2109+0.3454
    05.12 09:5063.8493+0.0403
    05.12 08:5063.7996-0.0624
    05.12 07:5063.8684-0.0068
    05.12 06:5063.8588-0.0288
    05.12 05:5063.7983-0.1805
    05.12 04:5063.9759-0.0097
    05.12 03:5063.9628+0.0132
    05.12 02:5063.9237+0.0533
    05.12 01:5063.9366-0.0046
    05.12 00:5063.9202+0.0288
    04.12 23:5063.9436+0.0089
    04.12 22:5063.985+0.0268
    04.12 21:5063.9399-0.0031
    04.12 20:5063.9143-0.0261
    04.12 19:5063.8255+0.0016
    04.12 18:5064.1277+0.229
    04.12 17:5063.9855-0.0114
    04.12 16:5063.9751-0.2024
    04.12 15:5064.1648-0.6087
    04.12 14:5065.4658+0.0171
    04.12 13:5063.9704-0.0071
    04.12 12:5063.9834+1.0065
    04.12 11:5062.9559-0.0034
    04.12 10:5063.975+0.0037
    04.12 09:5063.9098+0.0019
    04.12 08:5063.9142-0.0049
    04.12 07:5064.2643-0.0145
    04.12 06:5064.2797-0.0236
    04.12 05:5063.5716-0.0026
    04.12 04:5063.9474+0.0039
    04.12 03:5063.9146+0.0262
    04.12 02:5063.8773+0.0513
    04.12 01:5063.8992+0.0049
    04.12 00:5063.9362-0.0062
    03.12 23:5063.8951+0.0102
    03.12 22:5063.9716+0.0036
    03.12 21:5063.9759-0.0191
    03.12 20:5063.9796+0.0461
    03.12 19:5063.9312+0.0051
    03.12 18:5063.9104+0.0069
    03.12 17:5063.8614+0.0073
    03.12 16:5063.8898-0.0426
    03.12 15:5063.9262+0.0154
    03.12 14:5064.2124+0.018
    03.12 13:5063.9552+0.0033
    03.12 12:5063.9069+0.0162
    03.12 11:5063.9059-0.0021
    03.12 10:5063.9355-0.0056
    03.12 09:5063.9415+0.0041
    03.12 08:5063.9377-0.0023
    03.12 07:5064.0036-0.0005
    03.12 06:5063.9232+0.0154
    03.12 05:5063.9613-0.0058
    03.12 04:5063.9712+0.0469
    03.12 03:5063.9302+0.0495
    03.12 02:5064.0135+0.0026
    03.12 01:5064.0785+0.0025
    03.12 00:5064.1432-0.0058
    02.12 23:5064.1395+0.0061
    02.12 22:5064.1288+0.0128
    02.12 21:5064.1244-0.0046
    02.12 20:5064.1186+0.0467
    02.12 19:5064.0776+0.071
    02.12 18:5064.0299+0.0345
    02.12 17:5063.9461+0.0822
    02.12 16:5064.005-0.0857
    02.12 15:5064.0613+0.061
    02.12 14:5064.05+0.0551
    02.12 13:5063.9878+0.1878
    02.12 12:5063.8047-0.076
    02.12 11:5063.8957+0.0073
    02.12 10:5063.8991-0.1282
    02.12 09:5063.9797+0.3081
    02.12 08:5063.7139+0.1054
    02.12 07:5064.1529+0.0179
    02.12 06:5063.5835+0.0083
    02.12 05:5063.6684-0.0078
    02.12 04:5063.6779
  • * на графике представлен средесуточный курс liquity usd в течение последних 30 дней.
    мин: 62.4454
    макс: 81.7098
    за месяц:
      65.0678
    Таблица изменений курса liquity usd : показать
    ДатаКурс+/-
    08.12.202265.7562+0.5249
    07.12.202265.2313+0.4965
    06.12.202264.7348+0.4463
    05.12.202264.2885+0.3157
    04.12.202263.9728+0.032
    03.12.202263.9408-0.1602
    02.12.202264.101+0.0421
    01.12.202264.0589+0.1006
    30.11.202263.9583-1.3178
    29.11.202265.2761+1.7069
    28.11.202263.5692+0.6737
    27.11.202262.8955+0.0319
    26.11.202262.8636-0.1019
    25.11.202262.9655+0.1096
    24.11.202262.8559-0.2293
    23.11.202263.0852+0.0315
    22.11.202263.0537-0.0973
    21.11.202263.151-0.0056
    20.11.202263.1566+0.5164
    19.11.202262.6402-1.2419
    18.11.202263.8821+1.0952
    17.11.202262.7869+0.178
    16.11.202262.6089+0.1635
    15.11.202262.4454-0.4365
    14.11.202262.8819-0.0825
    13.11.202262.9644+0.2145
    12.11.202262.7499+0.1122
    11.11.202262.6377-1.319
    10.11.202263.9567-0.1601
    09.11.202264.1168+0.743
    08.11.202263.3738
  • * на графике представлен средесуточный курс liquity usd в течение последних 3 месяцев.
    мин: 59.1567
    макс: 81.7098
    за квартал:
      65.0678
    Таблица изменений курса liquity usd : показать
    ДатаКурс+/-
    08.12.202265.7562+0.5249
    07.12.202265.2313+0.4965
    06.12.202264.7348+0.4463
    05.12.202264.2885+0.3157
    04.12.202263.9728+0.032
    03.12.202263.9408-0.1602
    02.12.202264.101+0.0421
    01.12.202264.0589+0.1006
    30.11.202263.9583-1.3178
    29.11.202265.2761+1.7069
    28.11.202263.5692+0.6737
    27.11.202262.8955+0.0319
    26.11.202262.8636-0.1019
    25.11.202262.9655+0.1096
    24.11.202262.8559-0.2293
    23.11.202263.0852+0.0315
    22.11.202263.0537-0.0973
    21.11.202263.151-0.0056
    20.11.202263.1566+0.5164
    19.11.202262.6402-1.2419
    18.11.202263.8821+1.0952
    17.11.202262.7869+0.178
    16.11.202262.6089+0.1635
    15.11.202262.4454-0.4365
    14.11.202262.8819-0.0825
    13.11.202262.9644+0.2145
    12.11.202262.7499+0.1122
    11.11.202262.6377-1.319
    10.11.202263.9567-0.1601
    09.11.202264.1168+0.743
    08.11.202263.3738-0.1626
    07.11.202263.5364-1.0927
    06.11.202264.6291+0.0832
    05.11.202264.5459+0.1243
    04.11.202264.4216+0.5038
    03.11.202263.9178-0.0705
    02.11.202263.9883-0.0772
    01.11.202264.0655+0.4201
    31.10.202263.6454-0.1818
    30.10.202263.8272+0.0726
    29.10.202263.7546-0.2754
    28.10.202264.03+0.1971
    27.10.202263.8329+0.4284
    26.10.202263.4045-0.2858
    25.10.202263.6903+0.372
    24.10.202263.3183+0.0458
    23.10.202263.2725-0.0255
    22.10.202263.298+0.2937
    21.10.202263.0043-0.0939
    20.10.202263.0982-0.4335
    19.10.202263.5317+0.0696
    18.10.202263.4621-0.0235
    17.10.202263.4856-0.386
    16.10.202263.8716+0.0628
    15.10.202263.8088-0.2473
    14.10.202264.0561-1.3434
    13.10.202265.3995-0.18
    12.10.202265.5795-0.0647
    11.10.202265.6442+1.2245
    10.10.202264.4197+1.3677
    09.10.202263.052-0.1435
    08.10.202263.1955-0.2036
    07.10.202263.3991+0.4432
    06.10.202262.9559+1.3143
    05.10.202261.6416+0.7922
    04.10.202260.8494+0.2485
    03.10.202260.6009+0.4804
    02.10.202260.1205+0.2046
    01.10.202259.9159+0.4782
    30.09.202259.4377+0.281
    29.09.202259.1567-0.3461
    28.09.202259.5028-0.4098
    27.09.202259.9126+0.1554
    26.09.202259.7572-0.1559
    25.09.202259.9131+0.0272
    24.09.202259.8859+0.2702
    23.09.202259.6157-1.1481
    22.09.202260.7638-1.4456
    21.09.202262.2094-0.0005
    20.09.202262.2099+0.1744
    19.09.202262.0355-0.0016
    18.09.202262.0371+0.3635
    17.09.202261.6736+0.5355
    16.09.202261.1381-0.1243
    15.09.202261.2624+0.3145
    14.09.202260.9479+0.1588
    13.09.202260.7891-0.9249
    12.09.202261.714+0.063
    11.09.202261.651-0.1988
    10.09.202261.8498-0.2052
    09.09.202262.055

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот