Курс криптовалют к популярным фиатным валютам

Курс Liquity USD к рублю

Обновлено: 20.06.2021 06:10:01
Стоимость Liquity USD (LUSD) на текущий момент составляет 73.7337 RUB, а общий объем торгов за 24 часа – 7 712 603 RUB. Рыночная капитализация составляет 53 047 428 210 RUB. За последние 24 часа курс Liquity USD относительно рубля вырос на +1.05%. Изменение за неделю составило +1.56%.

=
Калькулятор LUSD - RUB / Обратный расчет: курс рубля к Liquity USD
Покупать LUSD?Продавать LUSD?
67%33%

Графики

Динамика изменения курса liquity usd относительно рубля, за 1 LUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.4107
    макс: 74.7177
    за сутки:
    73.7337  

    Таблица изменений курса liquity usd : показать

    ДатаКурс+/-
    20.06 06:1073.7337+0.1477
    20.06 06:0373.586-0.0446
    20.06 06:0073.6306+0.2383
    20.06 05:5073.3923-0.0193
    20.06 05:4073.4116+0.0104
    20.06 05:3073.4012-0.0883
    20.06 05:2073.4895-0.121
    20.06 05:1073.6105-0.1322
    20.06 05:0073.7427+0.0344
    20.06 04:5073.7083-0.0593
    20.06 04:4073.7676+0.0335
    20.06 04:3073.7341+0.0436
    20.06 04:2073.6905+0.0176
    20.06 04:1073.6729+0.244
    20.06 04:0373.4289+0.001
    20.06 04:0073.4279+0.124
    20.06 03:5073.3039+0.3574
    20.06 03:3072.9465-0.1496
    20.06 03:2073.0961-0.0832
    20.06 03:1073.1793-0.1676
    20.06 03:0073.3469+0.0945
    20.06 02:5073.2524-0.1793
    20.06 02:4073.4317-0.1156
    20.06 02:3073.5473-0.0228
    20.06 02:2073.5701+0.1062
    20.06 02:1073.4639+0.0206
    20.06 02:0373.4433-0.0562
    20.06 02:0073.4995+0.267
    20.06 01:5073.2325+0.3564
    20.06 01:4072.8761-0.0568
    20.06 01:3072.9329-0.0598
    20.06 01:2072.9927-0.0722
    20.06 01:1073.0649-0.3176
    20.06 01:0073.3825-0.0729
    20.06 00:5073.4554-0.0699
    20.06 00:4073.5253-0.0357
    20.06 00:3073.561-0.0062
    20.06 00:2073.5672-0.0218
    20.06 00:1073.589+0.0844
    20.06 00:0373.5046-0.0045
    20.06 00:0073.5091+0.0513
    19.06 23:5073.4578-0.013
    19.06 23:4073.4708-0.0305
    19.06 23:3073.5013-0.0038
    19.06 23:2073.5051-0.0179
    19.06 23:1073.523-0.3
    19.06 23:0073.823-0.0132
    19.06 22:5073.8362+0.0215
    19.06 22:4073.8147-0.0521
    19.06 22:3073.8668+0.1308
    19.06 22:2073.736+0.0149
    19.06 22:1073.7211-0.0183
    19.06 22:0373.7394+0.0297
    19.06 22:0073.7097+0.0263
    19.06 21:5073.6834+0.0713
    19.06 21:4073.6121+0.0967
    19.06 21:3073.5154+0.6514
    19.06 21:2072.864-0.0218
    19.06 21:1072.8858-0.4548
    19.06 21:0073.3406-0.0347
    19.06 20:5073.3753-0.0399
    19.06 20:4073.4152-0.0044
    19.06 20:3073.4196+0.0348
    19.06 20:2073.3848-0.119
    19.06 20:1073.5038-0.067
    19.06 20:0373.5708-0.0123
    19.06 20:0073.5831+0.0835
    19.06 19:5073.4996-0.0206
    19.06 19:4073.5202+0.1277
    19.06 19:3073.3925-0.1214
    19.06 19:2073.5139-0.09
    19.06 19:1073.6039+0.0503
    19.06 19:0073.5536+0.043
    19.06 18:5073.5106+0.8769
    19.06 18:4072.6337+0.223
    19.06 18:3072.4107-0.1669
    19.06 18:2072.5776-0.1409
    19.06 18:1072.7185-0.9918
    19.06 18:0373.7103+0.0953
    19.06 18:0073.615-0.1746
    19.06 17:5073.7896+0.0829
    19.06 17:4073.7067-0.187
    19.06 17:3073.8937+0.1529
    19.06 17:2073.7408+0.0259
    19.06 17:1073.7149+0.1453
    19.06 17:0073.5696-0.1448
    19.06 16:5073.7144-0.0615
    19.06 16:4073.7759-0.0377
    19.06 16:3073.8136+0.1161
    19.06 16:2073.6975+0.0214
    19.06 16:1073.6761-0.1364
    19.06 16:0373.8125+0.014
    19.06 16:0073.7985-0.4302
    19.06 15:5074.2287-0.2677
    19.06 15:4074.4964-0.2213
    19.06 15:3074.7177+0.2192
    19.06 15:2074.4985+0.5594
    19.06 15:1073.9391+0.0383
    19.06 15:0073.9008-0.0502
    19.06 14:5073.951+0.0852
    19.06 14:4073.8658+0.0902
    19.06 14:3073.7756+0.1358
    19.06 14:2073.6398-0.0033
    19.06 14:1073.6431+0.082
    19.06 14:0373.5611+0.0177
    19.06 14:0073.5434-0.1038
    19.06 13:5073.6472+0.0598
    19.06 13:4073.5874+0.0273
    19.06 13:3073.5601-0.0389
    19.06 13:2073.599-0.0367
    19.06 13:1073.6357-0.0072
    19.06 13:0073.6429-0.2452
    19.06 12:5073.8881-0.0538
    19.06 12:4073.9419-0.0051
    19.06 12:3073.947-0.1005
    19.06 12:2074.0475-0.0547
    19.06 12:1074.1022+0.0294
    19.06 12:0374.0728-0.0064
    19.06 12:0074.0792+0.0118
    19.06 11:5074.0674+0.1655
    19.06 11:4073.9019+0.2538
    19.06 11:3073.6481-0.0474
    19.06 11:2073.6955-0.0761
    19.06 11:1073.7716+0.0614
    19.06 11:0073.7102+0.097
    19.06 10:5073.6132+0.2152
    19.06 10:4073.398+0.2936
    19.06 10:3073.1044-0.0802
    19.06 10:2073.1846-0.1403
    19.06 10:1073.3249-0.0582
    19.06 10:0373.3831+0.0434
    19.06 10:0073.3397-0.1558
    19.06 09:5073.4955+0.0167
    19.06 09:4073.4788+0.0048
    19.06 09:3073.474-0.0214
    19.06 09:2073.4954-0.5594
    19.06 09:1074.0548+0.1182
    19.06 09:0073.9366-0.0717
    19.06 08:5074.0083+0.0044
    19.06 08:4074.0039+0.2826
    19.06 08:3073.7213+0.2919
    19.06 08:2073.4294+0.0297
    19.06 08:1073.3997+0.1251
    19.06 08:0373.2746+0.039
    19.06 08:0073.2356-0.0929
    19.06 07:5073.3285-0.0482
    19.06 07:4073.3767+0.3419
    19.06 07:3073.0348+0.0602
    19.06 07:2072.9746-0.0818
    19.06 07:1073.0564+0.0869
    19.06 07:0072.9695
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 71.5503
    макс: 74.7177
    за неделю:
    73.7337  

    Таблица изменений курса liquity usd : показать

    ДатаКурс+/-
    -0.0446
    20.06 06:0073.6306-0.1322
    20.06 05:0073.7427+0.001
    20.06 04:0073.4279-0.1676
    20.06 03:0073.3469-0.0562
    20.06 02:0073.4995-0.3176
    20.06 01:0073.3825-0.0045
    20.06 00:0073.5091-0.3
    19.06 23:0073.823+0.0297
    19.06 22:0073.7097-0.4548
    19.06 21:0073.3406-0.0123
    19.06 20:0073.5831+0.0503
    19.06 19:0073.5536+0.0953
    19.06 18:0073.615+0.1453
    19.06 17:0073.5696+0.014
    19.06 16:0073.7985+0.0383
    19.06 15:0073.9008+0.0177
    19.06 14:0073.5434-0.0072
    19.06 13:0073.6429-0.0064
    19.06 12:0074.0792+0.0614
    19.06 11:0073.7102+0.0434
    19.06 10:0073.3397+0.1182
    19.06 09:0073.9366+0.039
    19.06 08:0073.2356+0.0869
    19.06 07:0072.9695+0.0335
    19.06 06:0072.6324+0.0192
    19.06 05:0073.4914-0.0375
    19.06 04:0073.2943+0.1554
    19.06 03:0073.0103+0.0781
    19.06 02:0073.7071+0.0808
    19.06 01:0073.91-0.0093
    19.06 00:0073.0632+0.5194
    18.06 23:0073.4063+1.4638
    18.06 22:0071.9294+0.0873
    18.06 21:0073.5363-0.0083
    18.06 20:0074.5461+0.0355
    18.06 19:0073.7729+0.0029
    18.06 18:0072.8481+0.0533
    18.06 17:0072.8513+0.059
    18.06 16:0072.3242-0.1325
    18.06 15:0073.278+0.0297
    18.06 14:0073.4359+0.7102
    18.06 13:0071.8592-0.0225
    18.06 12:0072.9648-0.0272
    18.06 11:0072.7494-0.0521
    18.06 10:0072.5776-0.1383
    18.06 09:0073.3528-0.039
    18.06 08:0073.6609-0.0869
    18.06 07:0073.3089-0.0022
    18.06 06:0073.94-0.0769
    18.06 05:0073.2838-0.0479
    18.06 04:0073.1186-0.1041
    18.06 03:0073.4152+0.0841
    18.06 02:0072.8674-0.0052
    18.06 01:0072.8606+0.0012
    18.06 00:0072.8872-0.0234
    17.06 23:0072.7445-0.0068
    17.06 22:0072.8119-0.0177
    17.06 21:0072.9353+0.0026
    17.06 20:0072.719-0.0288
    17.06 19:0072.8071+0.0155
    17.06 18:0072.5388+0.0514
    17.06 17:0072.4919-0.0052
    17.06 16:0072.7577-0.0554
    17.06 15:0073.1967-0.0011
    17.06 14:0073.3363+0.0058
    17.06 13:0073.323+0.0258
    17.06 12:0073.3826+0.0106
    17.06 11:0073.3623-0.0001
    17.06 10:0073.4962+0.0109
    17.06 09:0073.181+0.0158
    17.06 08:0073.2659+0.0705
    17.06 07:0073.3848+0.0038
    17.06 06:0073.3294+0.0318
    17.06 05:0073.2739+0.0354
    17.06 04:0073.1437+0.0663
    17.06 03:0072.9821-0.013
    17.06 02:0072.8162+0.0072
    17.06 01:0072.8218-0.0722
    17.06 00:0072.7364-0.0799
    16.06 23:0072.8281+0.0548
    16.06 22:0072.7407+0.3272
    16.06 21:0072.3482-0.0363
    16.06 20:0071.8665+0.1976
    16.06 19:0071.8832-0.0048
    16.06 18:0072.0245+0.0083
    16.06 17:0072.3919-0.0087
    16.06 16:0072.1092-0.0252
    16.06 15:0072.2264-0.0013
    16.06 14:0072.2086+0.0227
    16.06 13:0072.3304+0.003
    16.06 12:0072.3602-0.0037
    16.06 11:0072.4281-0.003
    16.06 10:0072.5117-0.0081
    16.06 09:0072.5716-0.0054
    16.06 08:0072.5637+0.0048
    16.06 07:0072.6089+0.0369
    16.06 06:0072.7261+0.0101
    16.06 05:0072.7009-0.0049
    16.06 04:0072.6422+0.078
    16.06 03:0072.5912+0.0147
    16.06 02:0072.6382+0.0092
    16.06 01:0072.6954-0.0121
    16.06 00:0072.1566-0.2563
    15.06 23:0072.3134-0.1057
    15.06 22:0072.845-0.3542
    15.06 21:0073.6996+0.0893
    15.06 20:0072.1464+0.1597
    15.06 19:0071.9277+0.0352
    15.06 18:0072.0766-0.1444
    15.06 17:0072.8054+0.003
    15.06 16:0072.8155+0.2726
    15.06 15:0072.4158-0.0497
    15.06 14:0072.4111+0.0908
    15.06 13:0072.4611-0.0274
    15.06 12:0071.5503-0.0372
    15.06 11:0072.2385-0.0159
    15.06 10:0072.2295-0.3091
    15.06 09:0072.7142-0.0039
    15.06 08:0073.1436-0.2099
    15.06 07:0073.1855+0.0006
    15.06 06:0072.8366-0.0067
    15.06 05:0072.7431-0.0636
    15.06 04:0073.0369-0.0686
    15.06 03:0072.9087-0.0127
    15.06 02:0072.6277-0.0098
    15.06 01:0072.2389-0.0477
    15.06 00:0071.9265+0.1378
    14.06 23:0071.8335-0.0577
    14.06 22:0071.8853-1.4943
    14.06 21:0073.7377-0.0669
    14.06 20:0073.7899+0.3447
    14.06 19:0073.7587-0.1816
    14.06 18:0074.4051-0.1593
    14.06 17:0074.3321+0.0242
    14.06 16:0072.5485-0.0625
    14.06 15:0072.7909-0.0914
    14.06 14:0073.2101-0.0164
    14.06 13:0072.8022-
    14.06 12:0073.0286-
    14.06 11:0073.0813-0.0184
    14.06 10:0073.0207+0.0751
    14.06 09:0072.8343+0.0137
    14.06 08:0072.6783-0.0317
    14.06 07:0072.6405-0.0137
    14.06 06:0072.6834+0.0086
    14.06 05:0072.6225+0.0079
    14.06 04:0072.5744-0.0092
    14.06 03:0072.6372-0.0089
    14.06 02:0072.5587+0.0006
    14.06 01:0072.7265-0.0522
    14.06 00:0072.8389+0.0038
    13.06 23:0072.7414-0.0014
    13.06 22:0072.7933+0.0269
    13.06 21:0072.7871-0.0052
    13.06 20:0072.7825+0.0021
    13.06 19:0072.7164-0.0351
    13.06 18:0072.6848+0.0168
    13.06 17:0072.7213+0.0157
    13.06 16:0072.6867+0.0207
    13.06 15:0072.6801-0.0002
    13.06 14:0072.6942+0.0149
    13.06 13:0072.6819+0.0062
    13.06 12:0072.6934-0.0073
    13.06 11:0072.6578-0.0077
    13.06 10:0072.6656-0.0128
    13.06 09:0072.6219-0.0076
    13.06 08:0072.6737+0.0026
    13.06 07:0072.5979
  • * на графике представлен средесуточный курс liquity usd в течение последних 30 дней.
    мин: 71.5503
    макс: 74.7177
    за месяц:
    73.7337  
    Таблица изменений курса liquity usd : показать
    ДатаКурс+/-
    19.06.202173.5013+0.2916
    18.06.202173.2097+0.4376
    17.06.202172.7721+0.5986
    16.06.202172.1735-0.5363
    15.06.202172.7098-0.0972
    14.06.202172.807+0.1111
    13.06.202172.6959+0.1864
    12.06.202172.5095+0.256
    11.06.202172.2535-0.1943
    10.06.202172.4478-0.4067
    09.06.202172.8545-0.3449
    08.06.202173.1994-0.3642
    07.06.202173.5636-0.1578
    06.06.202173.7214-0.165
    05.06.202173.8864-0.2126
    04.06.202174.099-0.3585
    03.06.202174.4575+0.0513
    02.06.202174.4062-0.2195
    01.06.202174.6257+0.0291
    31.05.202174.5966+0.576
    30.05.202174.0206-0.0559
    29.05.202174.0765-0.2293
    28.05.202174.3058+0.1593
    26.05.202174.1465+0.7842
    25.05.202173.3623-0.3524
    24.05.202173.7147+0.1205
    23.05.202173.5942+0.0746
    22.05.202173.5196+0.4775
    21.05.202173.0421
  • * на графике представлен средесуточный курс liquity usd в течение последних 3 месяцев.
    мин: 71.5503
    макс: 74.7177
    за квартал:
    73.7337  
    Таблица изменений курса liquity usd : показать
    ДатаКурс+/-
    19.06.202173.5013+0.2916
    18.06.202173.2097+0.4376
    17.06.202172.7721+0.5986
    16.06.202172.1735-0.5363
    15.06.202172.7098-0.0972
    14.06.202172.807+0.1111
    13.06.202172.6959+0.1864
    12.06.202172.5095+0.256
    11.06.202172.2535-0.1943
    10.06.202172.4478-0.4067
    09.06.202172.8545-0.3449
    08.06.202173.1994-0.3642
    07.06.202173.5636-0.1578
    06.06.202173.7214-0.165
    05.06.202173.8864-0.2126
    04.06.202174.099-0.3585
    03.06.202174.4575+0.0513
    02.06.202174.4062-0.2195
    01.06.202174.6257+0.0291
    31.05.202174.5966+0.576
    30.05.202174.0206-0.0559
    29.05.202174.0765-0.2293
    28.05.202174.3058+0.1593
    26.05.202174.1465+0.7842
    25.05.202173.3623-0.3524
    24.05.202173.7147+0.1205
    23.05.202173.5942+0.0746
    22.05.202173.5196+0.4775
    21.05.202173.0421+0.3736
    20.05.202172.6685-0.0268
    19.05.202172.6953-0.2427
    18.05.202172.938-0.3705
    17.05.202173.3085

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот