Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Liquity USD

Курс Liquity USD к рублю

Обновлено: 01.12.2021 08:50:01
Стоимость Liquity USD (LUSD) на текущий момент составляет 73.8661 RUB, а общий объем торгов за 24 часа – 1 753 823 227 RUB. Рыночная капитализация составляет 53 142 699 055 RUB. За последние 24 часа курс Liquity USD относительно рубля снизился на -1.41%. Изменение за неделю составило -0.6%.

=
Калькулятор LUSD - RUB / Обратный расчет: курс рубля к Liquity USD
Покупать LUSD?Продавать LUSD?
33%67%

Графики

Динамика изменения курса liquity usd относительно рубля, за 1 LUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.8661
    макс: 75.1764
    за сутки:
      73.8661

    Таблица изменений курса liquity usd : показать

    ДатаКурс+/-
    01.12 08:5073.8661-
    01.12 08:4073.8661-
    01.12 08:3073.8661-
    01.12 08:2073.8661-
    01.12 08:1073.8661-
    01.12 08:0373.8661-
    01.12 08:0073.8661-0.2489
    01.12 07:5074.115-
    01.12 07:4074.115-
    01.12 07:3074.115-
    01.12 07:2074.115-
    01.12 07:1074.115-
    01.12 07:0074.115-0.008
    01.12 06:5074.123-
    01.12 06:4074.123-0.0741
    01.12 06:3074.1971-0.0176
    01.12 06:2074.2147-0.0001
    01.12 06:1074.2148-0.0086
    01.12 06:0374.2234-0.0033
    01.12 06:0074.2267+0.0328
    01.12 05:5074.1939+0.0072
    01.12 05:4074.1867+0.02
    01.12 05:3074.1667+0.0349
    01.12 05:2074.1318-0.0958
    01.12 05:1074.2276+0.0378
    01.12 05:0074.1898+0.0106
    01.12 04:5074.1792+0.0367
    01.12 04:4074.1425-0.003
    01.12 04:3074.1455+0.0228
    01.12 04:2074.1227-0.0614
    01.12 04:1074.1841-0.0018
    01.12 04:0374.1859-0.0066
    01.12 04:0074.1925-0.0473
    01.12 03:5074.2398+0.0834
    01.12 03:4074.1564+0.0847
    01.12 03:3074.0717-0.0858
    01.12 03:2074.1575+0.0343
    01.12 03:1074.1232+0.0062
    01.12 03:0074.117-0.0022
    01.12 02:5074.1192+0.0056
    01.12 02:4074.1136-0.0518
    01.12 02:3074.1654-0.0002
    01.12 02:2074.1656-0.0382
    01.12 02:1074.2038+0.0792
    01.12 02:0374.1246-0.0064
    01.12 02:0074.131-0.0065
    01.12 01:5074.1375-0.0396
    01.12 01:4074.1771+0.0239
    01.12 01:3074.1532+0.0166
    01.12 01:2074.1366-0.0101
    01.12 01:1074.1467-0.0386
    01.12 01:0074.1853-0.0182
    01.12 00:5074.2035+0.0154
    01.12 00:4074.1881-0.003
    01.12 00:3074.1911+0.0091
    01.12 00:2074.182-0.0227
    01.12 00:1074.2047-0.0306
    01.12 00:0374.2353-0.0145
    01.12 00:0074.2498-0.1655
    30.11 23:5074.4153+0.0428
    30.11 23:4074.3725+0.0702
    30.11 23:3074.3023-0.0422
    30.11 23:2074.3445+0.0318
    30.11 23:1074.3127-0.0121
    30.11 23:0074.3248+0.0305
    30.11 22:5074.2943+0.0429
    30.11 22:4074.2514+0.046
    30.11 22:3074.2054-0.0231
    30.11 22:2074.2285-0.0064
    30.11 22:1074.2349+0.0903
    30.11 22:0374.1446+0.0023
    30.11 22:0074.1423-0.1456
    30.11 21:5074.2879-0.0323
    30.11 21:4074.3202-0.0062
    30.11 21:3074.3264-0.0377
    30.11 21:2074.3641+0.0078
    30.11 21:1074.3563+0.0023
    30.11 21:0074.354-0.0774
    30.11 20:5074.4314-0.0061
    30.11 20:4074.4375+0.0186
    30.11 20:3074.4189+0.0022
    30.11 20:2074.4167-0.0562
    30.11 20:1074.4729+0.0007
    30.11 20:0374.4722-0.0312
    30.11 20:0074.5034+0.4552
    30.11 19:5074.0482+0.0088
    30.11 19:4074.0394+0.0586
    30.11 19:3073.9808-0.021
    30.11 19:2074.0018-0.0242
    30.11 19:1074.026-0.0073
    30.11 19:0074.0333-0.2797
    30.11 18:5074.313+0.0465
    30.11 18:4074.2665-0.0798
    30.11 18:3074.3463+0.0072
    30.11 18:2074.3391-0.0059
    30.11 18:1074.345-0.0084
    30.11 18:0374.3534+0.012
    30.11 18:0074.3414-0.0889
    30.11 17:5074.4303+0.0112
    30.11 17:4074.4191+0.0222
    30.11 17:3074.3969+0.0003
    30.11 17:2074.3966-0.0109
    30.11 17:1074.4075+0.0363
    30.11 17:0074.3712-0.1861
    30.11 16:5074.5573+0.0062
    30.11 16:4074.5511+0.0076
    30.11 16:3074.5435-0.0102
    30.11 16:2074.5537+0.0506
    30.11 16:1074.5031-0.0329
    30.11 16:0374.536-0.013
    30.11 16:0074.549-0.0768
    30.11 15:5074.6258-0.0695
    30.11 15:4074.6953-0.0398
    30.11 15:3074.7351-0.0696
    30.11 15:2074.8047+0.1177
    30.11 15:1074.687+0.0417
    30.11 15:0074.6453-0.138
    30.11 14:5074.7833-0.0181
    30.11 14:4074.8014+0.0491
    30.11 14:3074.7523-0.0883
    30.11 14:2074.8406+0.0017
    30.11 14:1074.8389-0.0452
    30.11 14:0374.8841-0.001
    30.11 14:0074.8851-0.0143
    30.11 13:5074.8994-0.0359
    30.11 13:4074.9353+0.0324
    30.11 13:3074.9029+0.0192
    30.11 13:2074.8837+0.0303
    30.11 13:1074.8534-0.004
    30.11 13:0074.8574-0.319
    30.11 12:5075.1764+0.0246
    30.11 12:4075.1518+0.0637
    30.11 12:3075.0881-0.0851
    30.11 12:2075.1732+0.005
    30.11 12:1075.1682+0.0217
    30.11 12:0375.1465-0.0008
    30.11 12:0075.1473+0.2173
    30.11 11:5074.93-0.0178
    30.11 11:4074.9478-0.041
    30.11 11:3074.9888-0.0151
    30.11 11:2075.0039+0.0509
    30.11 11:1074.953-0.0015
    30.11 11:0074.9545-0.116
    30.11 10:5075.0705+0.0352
    30.11 10:4075.0353+0.0292
    30.11 10:3075.0061-0.0527
    30.11 10:2075.0588-0.0019
    30.11 10:1075.0607-0.0059
    30.11 10:0375.0666+0.0145
    30.11 10:0075.0521+0.1918
    30.11 09:5074.8603-0.0179
    30.11 09:4074.8782-0.019
    30.11 09:3074.8972+0.0047
    30.11 09:2074.8925+0.0863
    30.11 09:1074.8062-0.1138
    30.11 09:0074.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.8661
    макс: 75.8594
    за неделю:
      73.8661

    Таблица изменений курса liquity usd : показать

    ДатаКурс+/-
    01.12 08:5073.8661-0.2489
    01.12 07:5074.115-0.008
    01.12 06:5074.123+0.0328
    01.12 05:5074.1939+0.0106
    01.12 04:5074.1792-0.0473
    01.12 03:5074.2398-0.0022
    01.12 02:5074.1192-0.0065
    01.12 01:5074.1375-0.0182
    01.12 00:5074.2035-0.1655
    30.11 23:5074.4153+0.0305
    30.11 22:5074.2943-0.1456
    30.11 21:5074.2879-0.0774
    30.11 20:5074.4314+0.4552
    30.11 19:5074.0482-0.2797
    30.11 18:5074.313-0.0889
    30.11 17:5074.4303-0.1861
    30.11 16:5074.5573-0.0768
    30.11 15:5074.6258-0.138
    30.11 14:5074.7833-0.0143
    30.11 13:5074.8994-0.319
    30.11 12:5075.1764+0.2173
    30.11 11:5074.93-0.116
    30.11 10:5075.0705+0.1918
    30.11 09:5074.8603+0.4166
    30.11 08:5074.5034-0.2004
    30.11 07:5074.8032-0.0575
    30.11 06:5074.9121+0.0071
    30.11 05:5074.8643+0.0015
    30.11 04:5074.8216+0.0865
    30.11 03:5074.8008+0.021
    30.11 02:5074.8124-0.0263
    30.11 01:5074.8144+0.042
    30.11 00:5074.832-0.0023
    29.11 23:5074.8349+0.1099
    29.11 22:5074.6766-0.0849
    29.11 21:5074.8014-0.1307
    29.11 20:5074.8706-0.0336
    29.11 19:5074.7888+0.321
    29.11 18:5074.4195+0.0761
    29.11 17:5074.2743-0.4307
    29.11 16:5074.6672-0.3632
    29.11 15:5075.0117+0.0358
    29.11 14:5074.9956-0.198
    29.11 13:5075.1482-0.055
    29.11 12:5075.18-0.0778
    29.11 11:5075.1903+0.2231
    29.11 10:5074.9356-0.2031
    29.11 09:5075.1079+0.0816
    29.11 08:5075.0845-0.7513
    29.11 07:5075.7998-0.0346
    29.11 06:5075.7113+0.0836
    29.11 05:5075.7217+0.0861
    29.11 04:5075.6518+0.0494
    29.11 03:5075.6928+0.068
    29.11 02:5075.6808-0.0673
    29.11 01:5075.8296-0.0876
    29.11 00:5075.7682+0.0155
    28.11 23:5075.6451+0.1115
    28.11 22:5075.6075+0.0124
    28.11 21:5075.6303+0.0517
    28.11 20:5075.6402+0.0571
    28.11 19:5075.6507+0.024
    28.11 18:5075.7055+0.0339
    28.11 17:5075.6688+0.0316
    28.11 16:5075.6384+0.0931
    28.11 15:5075.6095-0.0105
    28.11 14:5075.6423+0.0017
    28.11 13:5075.6971+0.0309
    28.11 12:5075.7311+0.022
    28.11 11:5075.7126-0.0268
    28.11 10:5075.7148-0.0266
    28.11 09:5075.6693+0.0323
    28.11 08:5075.685+0.0166
    28.11 07:5075.7218-0.0236
    28.11 06:5075.662+0.0497
    28.11 05:5075.593+0.0092
    28.11 04:5075.6414+0.0661
    28.11 03:5075.6547+0.0817
    28.11 02:5075.6465+0.0301
    28.11 01:5075.6586+0.0015
    28.11 00:5075.7281+0.013
    27.11 23:5075.7068+0.005
    27.11 22:5075.7269-0.0158
    27.11 21:5075.7799-0.0251
    27.11 20:5075.7167-0.0731
    27.11 19:5075.7472-0.0141
    27.11 18:5075.7517+0.0151
    27.11 17:5075.6659-0.0227
    27.11 16:5075.6313+0.034
    27.11 15:5075.6767-0.1327
    27.11 14:5075.7707-0.0639
    27.11 13:5075.7304-0.0345
    27.11 12:5075.7047-0.0017
    27.11 11:5075.6175+0.0031
    27.11 10:5075.651-0.0563
    27.11 09:5075.6816+0.0038
    27.11 08:5075.6751-0.0256
    27.11 07:5075.7453+0.0268
    27.11 06:5075.6717+0.0444
    27.11 05:5075.6018+0.051
    27.11 04:5075.744-0.0362
    27.11 03:5075.8594+0.0285
    27.11 02:5075.6436+0.0073
    27.11 01:5075.6504-0.0531
    27.11 00:5075.7684+0.1572
    26.11 23:5075.6377-0.092
    26.11 22:5075.8154-0.1272
    26.11 21:5075.8129-0.01
    26.11 20:5075.6414-0.0742
    26.11 19:5075.7767+0.1955
    26.11 18:5075.5865+0.0578
    26.11 17:5075.463+0.1172
    26.11 16:5075.3643-0.2063
    26.11 15:5075.4464-0.0164
    26.11 14:5075.542-0.1916
    26.11 13:5075.8545+0.3264
    26.11 12:5075.5809-0.28
    26.11 11:5075.6702+0.2024
    26.11 10:5075.5005+0.0275
    26.11 09:5075.562-0.0502
    26.11 08:5075.649+0.8271
    26.11 07:5074.7865-0.1121
    26.11 06:5074.9077+0.0559
    26.11 05:5074.7933-0.0238
    26.11 04:5074.8635+0.0637
    26.11 03:5074.7667+0.0367
    26.11 02:5074.7731+0.0091
    26.11 01:5074.7289+0.023
    26.11 00:5074.8122+0.0031
    25.11 23:5074.8455+0.0308
    25.11 22:5074.8394+0.0607
    25.11 21:5074.7266+0.0125
    25.11 20:5074.7515-0.1252
    25.11 19:5074.8446+0.0328
    25.11 18:5074.8139-0.0103
    25.11 17:5074.7619-0.0813
    25.11 16:5074.7726+0.0706
    25.11 15:5074.6852+0.0495
    25.11 14:5074.712+0.0457
    25.11 13:5074.6874-0.0763
    25.11 12:5074.739+0.0705
    25.11 11:5074.6591-0.1757
    25.11 10:5074.8868+0.0149
    25.11 09:5074.8055-0.0825
    25.11 08:5074.9025-0.1963
    25.11 07:5075.0475+0.0126
    25.11 06:5075.1388+0.0835
    25.11 05:5075.0704-0.0638
    25.11 04:5075.2222+0.0234
    25.11 03:5075.0882+0.0385
    25.11 02:5074.9569+0.0303
    25.11 01:5075.0226-0.038
    25.11 00:5075.1733+0.1702
    24.11 23:5074.9839-0.0411
    24.11 22:5074.9995-0.0241
    24.11 21:5074.9405+0.1774
    24.11 20:5075.0191+0.2302
    24.11 19:5074.7781+0.2737
    24.11 18:5074.6938-0.1704
    24.11 17:5074.9948-0.0117
    24.11 16:5074.8288+0.1346
    24.11 15:5074.6866-0.3121
    24.11 14:5074.7287+0.174
    24.11 13:5074.6491+0.2106
    24.11 12:5074.3992+0.1099
    24.11 11:5074.3063+0.1013
    24.11 10:5074.3441+0.0031
    24.11 09:5074.3088
  • * на графике представлен средесуточный курс liquity usd в течение последних 30 дней. Таблица изменений курса liquity usd : показать
    ДатаКурс+/-
    30.11.202174.3281-0.1125
    29.11.202174.4406-1.2471
    28.11.202175.6877-0.0056
    27.11.202175.6933+0.2227
    26.11.202175.4706+0.6521
    25.11.202174.8185+0.0042
    24.11.202174.8143-0.3778
    23.11.202175.1921+0.0947
    22.11.202175.0974+1.5668
    21.11.202173.5306-0.087
    20.11.202173.6176+0.1398
    19.11.202173.4778+0.273
    18.11.202173.2048+73.2048
    17.11.20210+73.2048
    16.11.202173.4845+73.4845
    15.11.20210+73.4845
    14.11.20210+73.4845
    13.11.20210+73.4845
    12.11.202172.6394+1.682
    11.11.202170.9574+0.2794
    10.11.202170.678-0.0695
    09.11.202170.7475-0.3436
    08.11.202171.0911+0.0397
    07.11.202171.0514+0.2102
    06.11.202170.8412+0.1134
    05.11.202170.7278-0.4592
    04.11.202171.187-0.0918
    03.11.202171.2788+0.5177
    02.11.202170.7611+0.7697
    01.11.202169.9914+1.0263
    31.10.202168.9651
  • * на графике представлен средесуточный курс liquity usd в течение последних 3 месяцев. Таблица изменений курса liquity usd : показать
    ДатаКурс+/-
    30.11.202174.3281-0.1125
    29.11.202174.4406-1.2471
    28.11.202175.6877-0.0056
    27.11.202175.6933+0.2227
    26.11.202175.4706+0.6521
    25.11.202174.8185+0.0042
    24.11.202174.8143-0.3778
    23.11.202175.1921+0.0947
    22.11.202175.0974+1.5668
    21.11.202173.5306-0.087
    20.11.202173.6176+0.1398
    19.11.202173.4778+0.273
    18.11.202173.2048+73.2048
    17.11.20210+73.2048
    16.11.202173.4845+73.4845
    15.11.20210+73.4845
    14.11.20210+73.4845
    13.11.20210+73.4845
    12.11.202172.6394+1.682
    11.11.202170.9574+0.2794
    10.11.202170.678-0.0695
    09.11.202170.7475-0.3436
    08.11.202171.0911+0.0397
    07.11.202171.0514+0.2102
    06.11.202170.8412+0.1134
    05.11.202170.7278-0.4592
    04.11.202171.187-0.0918
    03.11.202171.2788+0.5177
    02.11.202170.7611+0.7697
    01.11.202169.9914+1.0263
    31.10.202168.9651-1.4446
    30.10.202170.4097-0.2393
    29.10.202170.649+0.6298
    28.10.202170.0192-0.244
    27.10.202170.2632+0.9216
    26.10.202169.3416-0.4014
    25.10.202169.743-0.3395
    24.10.202170.0825+0.0749
    23.10.202170.0076-0.0618
    22.10.202170.0694-0.787
    21.10.202170.8564+0.3246
    20.10.202170.5318-0.0485
    19.10.202170.5803-0.3148
    18.10.202170.8951+0.1085
    17.10.202170.7866-0.0027
    16.10.202170.7893+0.195
    15.10.202170.5943-0.8246
    14.10.202171.4189-0.606
    13.10.202172.0249+0.2343
    12.10.202171.7906+0.2906
    11.10.202171.5-0.3075
    10.10.202171.8075-0.4372
    09.10.202172.2447+0.674
    08.10.202171.5707+0.0768
    07.10.202171.4939-0.3414
    06.10.202171.8353-0.5965
    05.10.202172.4318+0.2074
    04.10.202172.2244-0.5414
    03.10.202172.7658-0.0765
    02.10.202172.8423-0.0395
    01.10.202172.8818+0.2354
    30.09.202172.6464-0.2388
    29.09.202172.8852+0.1143
    28.09.202172.7709+0.3278
    27.09.202172.4431-0.7503
    26.09.202173.1934+0.3494
    25.09.202172.844+1.069
    24.09.202171.775-1.2897
    23.09.202173.0647-0.2932
    22.09.202173.3579+1.1966
    21.09.202172.1613-0.8015
    20.09.202172.9628+0.7711
    19.09.202172.1917-0.396
    18.09.202172.5877+0.4206
    17.09.202172.1671+0.3963
    16.09.202171.7708-1.5533
    15.09.202173.3241+0.2451
    14.09.202173.079+0.3479
    13.09.202172.7311-0.4925
    12.09.202173.2236-0.3039
    11.09.202173.5275+1.1606
    10.09.202172.3669-0.3213
    09.09.202172.6882-0.4576
    07.09.202173.1458-0.3699
    06.09.202173.5157+0.5143
    05.09.202173.0014-0.2609
    04.09.202173.2623+0.4828
    03.09.202172.7795+0.0279
    02.09.202172.7516-0.852
    01.09.202173.6036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот