Курсы криптовалют к PixelVerse

Биткоин 61476.96
Эфириум 2972.05
Tether 0.9997
Binance Coin 587.78
Solana 141.78
USD Coin 0.99999
Рипл 0.51916
Lido Staked ETH 2971.1
Dogecoin 0.14351
Tokamak Network 5.7456
Cardano 0.456
SHIBA INU 2.253E-5
Avalanche 33.9592
Wrapped TRON 0.12298
TRON 0.12283
Polkadot 6.9844
Wrapped Bitcoin 61526.24
Bitcoin Cash 449.45
ChainLink 13.8351
NEAR Protocol 6.8329

Курс евро к PixelVerse

Обновлено: 09.05.2024 01:10:01


	=
Калькулятор EUR - PIXEL / Обратный расчет: курс PixelVerse к евро

Графики

Динамика изменения курса евро относительно pixelverse, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6256

макс: 2.8606

за сутки:

2.8464

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 01:10	2.8464	+0.0033
09.05 01:00	2.8431	+0.009
09.05 00:50	2.8341	-0.0042
09.05 00:40	2.8383	-0.0024
09.05 00:30	2.8407	-0.0199
09.05 00:20	2.8606	+0.0075
09.05 00:10	2.8531	+0.007
09.05 00:03	2.8461	-0.0001
09.05 00:00	2.8462	+0.0023
08.05 23:50	2.8439	+0.013
08.05 23:40	2.8309	+0.0083
08.05 23:30	2.8226	+0.0111
08.05 23:20	2.8115	+0.0175
08.05 23:10	2.794	-0.0089
08.05 23:00	2.8029	+0.0092
08.05 22:50	2.7937	-0.0142
08.05 22:40	2.8079	-0.001
08.05 22:30	2.8089	+0.001
08.05 22:20	2.8079	+0.0144
08.05 22:10	2.7935	-0.0001
08.05 22:03	2.7936	-0.0001
08.05 22:00	2.7937	+0.0102
08.05 21:50	2.7835	-0.002
08.05 21:40	2.7855	+0.0108
08.05 21:30	2.7747	-0.0072
08.05 21:20	2.7819	-0.0101
08.05 21:10	2.792	+0.0042
08.05 21:00	2.7878	-0.0059
08.05 20:50	2.7937	+0.0085
08.05 20:40	2.7852	-0.0089
08.05 20:30	2.7941	+0.0081
08.05 20:20	2.786	+0.0077
08.05 20:10	2.7783	-0.0099
08.05 20:03	2.7882	-0.001
08.05 20:00	2.7892	-0.0099
08.05 19:50	2.7991	-0.0028
08.05 19:40	2.8019	-0.0041
08.05 19:30	2.806	-0.0101
08.05 19:20	2.8161	+0.006
08.05 19:10	2.8101	+0.0104
08.05 19:00	2.7997	-0.0063
08.05 18:50	2.806	+0.0011
08.05 18:40	2.8049	-0.0181
08.05 18:30	2.823	+0.0075
08.05 18:20	2.8155	+0.0109
08.05 18:10	2.8046	+0.0187
08.05 18:03	2.7859	+0.0082
08.05 18:00	2.7777	+0.0117
08.05 17:50	2.766	-0.0175
08.05 17:40	2.7835	+0.0095
08.05 17:30	2.774	-0.0241
08.05 17:20	2.7981	-
08.05 17:10	2.7981	+0.0096
08.05 17:00	2.7885	-0.0377
08.05 16:50	2.8262	-0.0074
08.05 16:40	2.8336	+0.0109
08.05 16:30	2.8227	-0.0124
08.05 16:20	2.8351	-0.005
08.05 16:10	2.8401	+0.0105
08.05 16:03	2.8296	-0.0094
08.05 16:00	2.839	+0.0013
08.05 15:50	2.8377	-0.001
08.05 15:40	2.8387	+0.0107
08.05 15:30	2.828	+0.0135
08.05 15:20	2.8145	-0.0111
08.05 15:10	2.8256	-0.0109
08.05 15:00	2.8365	-0.002
08.05 14:50	2.8385	-0.007
08.05 14:40	2.8455	-0.0043
08.05 14:30	2.8498	+0.0054
08.05 14:20	2.8444	+0.0132
08.05 14:10	2.8312	+0.0026
08.05 14:03	2.8286	-0.002
08.05 14:00	2.8306	+0.1931
08.05 13:50	2.6375	+0.0067
08.05 13:40	2.6308	+0.0052
08.05 13:30	2.6256	-0.0076
08.05 13:20	2.6332	+0.0005
08.05 13:10	2.6327	-0.0037
08.05 13:00	2.6364	-0.2104
08.05 12:50	2.8468	-0.0008
08.05 12:40	2.8476	+0.0156
08.05 12:30	2.832	+0.0084
08.05 12:20	2.8236	+0.0039
08.05 12:10	2.8197	-0.0078
08.05 12:03	2.8275	-0.0031
08.05 12:00	2.8306	+0.0008
08.05 11:50	2.8298	+0.0114
08.05 11:40	2.8184	+0.0032
08.05 11:30	2.8152	-0.0201
08.05 11:20	2.8353	-0.0101
08.05 11:10	2.8454	-0.0016
08.05 11:00	2.847	+0.0035
08.05 10:50	2.8435	+0.0025
08.05 10:40	2.841	-0.0125
08.05 10:30	2.8535	+0.015
08.05 10:20	2.8385	+0.0146
08.05 10:10	2.8239	+0.0009
08.05 10:03	2.823	-0.003
08.05 10:00	2.826	+0.0041
08.05 09:50	2.8219	-0.0058
08.05 09:40	2.8277	-0.0065
08.05 09:30	2.8342	+0.0166
08.05 09:20	2.8176	+0.02
08.05 09:10	2.7976	+0.0001
08.05 09:00	2.7975	+0.0013
08.05 08:50	2.7962	-0.001
08.05 08:40	2.7972	-0.0175
08.05 08:30	2.8147	-0.0139
08.05 08:20	2.8286	-0.0139
08.05 08:10	2.8425	+0.0134
08.05 08:03	2.8291	+0.0084
08.05 08:00	2.8207	-0.0096
08.05 07:50	2.8303	+0.007
08.05 07:40	2.8233	+0.0125
08.05 07:30	2.8108	+0.0044
08.05 07:20	2.8064	-0.0067
08.05 07:10	2.8131	+0.0034
08.05 07:00	2.8097	+0.0045
08.05 06:50	2.8052	-0.0149
08.05 06:40	2.8201	-0.0107
08.05 06:30	2.8308	+0.0051
08.05 06:20	2.8257	+0.0056
08.05 06:10	2.8201	+0.0015
08.05 06:03	2.8186	+0.0009
08.05 06:00	2.8177	+0.0067
08.05 05:50	2.811	-0.0098
08.05 05:40	2.8208	-0.007
08.05 05:30	2.8278	-0.0164
08.05 05:20	2.8442	+0.0075
08.05 05:10	2.8367	-0.0141
08.05 05:00	2.8508	-0.0013
08.05 04:50	2.8521	+0.0044
08.05 04:40	2.8477	-0.0018
08.05 04:30	2.8495	+0.0166
08.05 04:20	2.8329	-0.0055
08.05 04:10	2.8384	+0.0182
08.05 04:03	2.8202	-0.0038
08.05 04:00	2.824	-0.0043
08.05 03:50	2.8283	+0.0074
08.05 03:40	2.8209	+0.0106
08.05 03:30	2.8103	+0.0207
08.05 03:20	2.7896	-0.0011
08.05 03:10	2.7907	-0.0029
08.05 03:00	2.7936	+0.0065
08.05 02:50	2.7871	+0.0018
08.05 02:40	2.7853	-0.0168
08.05 02:20	2.8021	+0.0101
08.05 02:10	2.792	+0.0233
08.05 02:03	2.7687	+0.0056
08.05 02:00	2.7631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3813

макс: 2.8606

за неделю:

2.8464

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 01:10	2.8464	+0.009
09.05 00:50	2.8341	+0.0023
08.05 23:50	2.8439	+0.0092
08.05 22:50	2.7937	+0.0102
08.05 21:50	2.7835	-0.0059
08.05 20:50	2.7937	-0.0099
08.05 19:50	2.7991	-0.0063
08.05 18:50	2.806	+0.0117
08.05 17:50	2.766	-0.0377
08.05 16:50	2.8262	+0.0013
08.05 15:50	2.8377	-0.002
08.05 14:50	2.8385	+0.1931
08.05 13:50	2.6375	-0.2104
08.05 12:50	2.8468	+0.0008
08.05 11:50	2.8298	+0.0035
08.05 10:50	2.8435	+0.0041
08.05 09:50	2.8219	+0.0013
08.05 08:50	2.7962	-0.0096
08.05 07:50	2.8303	+0.0045
08.05 06:50	2.8052	+0.0067
08.05 05:50	2.811	-0.0013
08.05 04:50	2.8521	-0.0043
08.05 03:50	2.8283	+0.0065
08.05 02:50	2.7871	+0.0108
08.05 01:50	2.7523	+0.0056
08.05 00:50	2.7248	+0.0004
07.05 23:50	2.6854	-0.0008
07.05 22:50	2.6811	-0.0144
07.05 21:50	2.6827	-0.0035
07.05 20:50	2.6602	-0.0058
07.05 19:50	2.658	+0.0028
07.05 18:50	2.6505	-0.0284
07.05 17:50	2.6407	+0.004
07.05 16:50	2.6468	-0.022
07.05 15:50	2.6323	+0.0031
07.05 14:50	2.6251	-0.0093
07.05 13:50	2.6066	+0.0182
07.05 12:50	2.5772	-0.0092
07.05 11:50	2.5772	+0.0074
07.05 10:50	2.6019	+0.0004
07.05 09:50	2.6281	+0.006
07.05 08:50	2.6225	-0.0115
07.05 07:50	2.6198	+0.0007
07.05 06:50	2.6357	-0.0014
07.05 05:50	2.5852	-0.0104
07.05 04:50	2.5868	+0.0072
07.05 03:50	2.5919	+0.0048
07.05 02:50	2.6127	-0.0035
07.05 01:50	2.6031	-0.0063
07.05 00:50	2.5925	-0.0015
06.05 23:50	2.5804	-0.0114
06.05 22:50	2.6092	+0.0039
06.05 21:50	2.5864	-0.0116
06.05 20:50	2.5995	+0.0186
06.05 19:50	2.5674	-0.0006
06.05 18:50	2.5444	+0.0128
06.05 17:50	2.5295	+0.0022
06.05 16:50	2.5025	+0.0342
06.05 15:50	2.4971	-0.0065
06.05 14:50	2.4541	+0.0081
06.05 13:50	2.4614	-0.0091
06.05 12:50	2.4102	+0.0226
06.05 11:50	2.3813	-0.0053
06.05 10:50	2.4063	-0.002
06.05 09:50	2.4341	+0.003
06.05 08:50	2.4365	-0.0114
06.05 07:50	2.4781	+0.0035
06.05 06:50	2.4802	+0.0161
06.05 05:50	2.479	+0.0096
06.05 04:50	2.459	+0.0078
06.05 03:50	2.4416	+0.0026
06.05 02:50	2.4636	-0.0059
06.05 01:50	2.4869	-0.0078
06.05 00:50	2.4824	-0.0091
05.05 23:50	2.4926	-0.001
05.05 22:50	2.4891	+0.0023
05.05 21:50	2.4844	+0.0063
05.05 20:50	2.4408	-0.0072
05.05 19:50	2.4227	+0.0015
05.05 18:50	2.4258	-0.0236
05.05 17:50	2.5013	+0.0032
05.05 16:50	2.5316	+0.0027
05.05 15:50	2.5598	+0.0033
05.05 14:50	2.5362	-0.0039
05.05 13:50	2.5403	-0.0008
05.05 12:50	2.5224	-0.0028
05.05 11:50	2.543	+0.0058
05.05 10:50	2.5551	+0.0073
05.05 09:50	2.5837	+0.0074
05.05 08:50	2.5956	-0.0034
05.05 07:50	2.5872	-0.0058
05.05 06:50	2.593	+0.0079
05.05 05:50	2.579	-0.0149
05.05 04:50	2.6063	-0.0135
05.05 03:50	2.5555	-0.0011
05.05 02:50	2.5335	+0.0036
05.05 01:50	2.5236	-0.0072
05.05 00:50	2.5186	+0.0038
04.05 23:50	2.4974	-0.0118
04.05 22:50	2.5004	+0.0005
04.05 21:40	2.4972	-0.002
04.05 20:50	2.516	+0.0008
04.05 19:50	2.504	-0.0041
04.05 18:50	2.5119	-0.0013
04.05 17:50	2.5069	-0.0022
04.05 16:50	2.5325	-0.0038
04.05 15:50	2.5083	+0.0172
04.05 14:50	2.4872	-0.0078
04.05 13:50	2.4829	-0.0114
04.05 12:50	2.5199	+0.0035
04.05 11:50	2.5057	+0.0088
04.05 10:50	2.5188	-0.0019
04.05 09:50	2.5148	+0.0012
04.05 08:50	2.5004	-0.0096
04.05 07:50	2.5108	-0.0007
04.05 06:50	2.5055	+0.0044
04.05 05:50	2.5233	+0.015
04.05 04:50	2.4873	-0.0108
04.05 03:50	2.5132	+0.0078
04.05 02:50	2.5162	+0.0056
04.05 01:50	2.5158	+0.0083
04.05 00:50	2.511	+0.0087
03.05 23:50	2.4883	+0.0004
03.05 22:50	2.527	+0.0028
03.05 21:50	2.5305	-0.0011
03.05 20:50	2.511	+0.0094
03.05 19:50	2.5209	-0.0104
03.05 18:50	2.5588	-0.0026
03.05 17:50	2.579	-0.0023
03.05 16:50	2.5871	+0.0165
03.05 15:50	2.5856	-0.0088
03.05 14:50	2.6795	-0.0011
03.05 13:50	2.6712	+0.0123
03.05 12:50	2.6152	+0.0039
03.05 11:50	2.6293	+0.0028
03.05 10:50	2.6391	+0.0032
03.05 09:50	2.6178	+0.0145
03.05 08:50	2.5891	-0.001
03.05 07:50	2.6215	-0.0016
03.05 06:50	2.6078	+0.0149
03.05 05:50	2.607	+0.0459
03.05 04:50	2.5462	-0.0052
03.05 03:50	2.6513	+0.0116
03.05 02:50	2.6401	-0.0002
03.05 01:50	2.6155	+0.0065
03.05 00:40	2.6119	-0.0011
02.05 23:50	2.6404	-0.0085
02.05 22:50	2.6314	-
02.05 21:50	2.6078	-0.0061
02.05 20:50	2.6209	-0.0019
02.05 19:50	2.6373	+0.0141
02.05 18:50	2.6036	+0.0056
02.05 17:50	2.6333	-0.0111
02.05 16:50	2.6915	+0.0088
02.05 15:50	2.6733	+0.0061
02.05 14:50	2.6692	-0.0084
02.05 13:50	2.7264	-0.0068
02.05 12:50	2.7317	-0.0105
02.05 11:50	2.7333	+0.0057
02.05 10:50	2.7592	+0.0034
02.05 09:50	2.7787	+0.0058
02.05 08:50	2.77	+0.0081
02.05 07:50	2.767	-0.0053
02.05 06:50	2.7564	+0.0053
02.05 05:50	2.7484	-0.0092
02.05 04:50	2.7564	+0.0004
02.05 03:50	2.7412	+0.0004
02.05 02:50	2.6702	+0.0099
02.05 01:50	2.6697

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.591

макс: 2.8781

за месяц:

2.8464

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	2.6486	-0.0394
06.05.2024	2.688	-0.0118
05.05.2024	2.6998	+0.1583
04.05.2024	2.5415	-0.0386
03.05.2024	2.5801	-0.0967
02.05.2024	2.6768	-0.0459
01.05.2024	2.7227	-0.017
30.04.2024	2.7397	+0.1532
29.04.2024	2.5865	+0.1406
28.04.2024	2.4459	-0.0977
27.04.2024	2.5436	+0.0816
26.04.2024	2.462	+0.013
25.04.2024	2.449	+0.112
24.04.2024	2.337	+0.1118
23.04.2024	2.2252	-0.0296
22.04.2024	2.2548	-0.1248
21.04.2024	2.3796	-0.1675
20.04.2024	2.5471	-0.0193
19.04.2024	2.5664	-0.3107
18.04.2024	2.8771	-0.001
17.04.2024	2.8781	+0.2675
16.04.2024	2.6106	+0.0901
15.04.2024	2.5205	-0.0903
14.04.2024	2.6108	+0.3279
13.04.2024	2.2829	+0.4831
12.04.2024	1.7998	+0.2088
11.04.2024	1.591	-0.1113
10.04.2024	1.7023	-0.0061
09.04.2024	1.7084	-0.0468
08.04.2024	1.7552	+0.026
07.04.2024	1.7292

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	2.6486	-0.0394
06.05.2024	2.688	-0.0118
05.05.2024	2.6998	+0.1583
04.05.2024	2.5415	-0.0386
03.05.2024	2.5801	-0.0967
02.05.2024	2.6768	-0.0459
01.05.2024	2.7227	-0.017
30.04.2024	2.7397	+0.1532
29.04.2024	2.5865	+0.1406
28.04.2024	2.4459	-0.0977
27.04.2024	2.5436	+0.0816
26.04.2024	2.462	+0.013
25.04.2024	2.449	+0.112
24.04.2024	2.337	+0.1118
23.04.2024	2.2252	-0.0296
22.04.2024	2.2548	-0.1248
21.04.2024	2.3796	-0.1675
20.04.2024	2.5471	-0.0193
19.04.2024	2.5664	-0.3107
18.04.2024	2.8771	-0.001
17.04.2024	2.8781	+0.2675
16.04.2024	2.6106	+0.0901
15.04.2024	2.5205	-0.0903
14.04.2024	2.6108	+0.3279
13.04.2024	2.2829	+0.4831
12.04.2024	1.7998	+0.2088
11.04.2024	1.591	-0.1113
10.04.2024	1.7023	-0.0061
09.04.2024	1.7084	-0.0468
08.04.2024	1.7552	+0.026
07.04.2024	1.7292	-0.0668
06.04.2024	1.796	-0.0677
05.04.2024	1.8637	+0.0386
04.04.2024	1.8251	+0.0229
03.04.2024	1.8022	+0.1455
02.04.2024	1.6567	+0.1376
01.04.2024	1.5191	+0.0566
31.03.2024	1.4625	+0.0154
30.03.2024	1.4471	-0.0086
29.03.2024	1.4557	+0.0385
28.03.2024	1.4172	+0.0082
27.03.2024	1.409	+0.0809
26.03.2024	1.3281	-0.019
25.03.2024	1.3471	-0.1629
24.03.2024	1.51	+0.0642
23.03.2024	1.4458	-0.0547
22.03.2024	1.5005	-0.0102
21.03.2024	1.5107	-0.1562
20.03.2024	1.6669	-0.142
19.03.2024	1.8089	+0.1597
18.03.2024	1.6492	+0.059
17.03.2024	1.5902	+0.0551
16.03.2024	1.5351	-0.0924
15.03.2024	1.6275	+0.0985
14.03.2024	1.529	+0.0856
13.03.2024	1.4434	+0.0686
12.03.2024	1.3748	+0.0753
11.03.2024	1.2995	-0.0254
10.03.2024	1.3249	-0.2661
09.03.2024	1.591	-0.3655
08.03.2024	1.9565	+0.0494
07.03.2024	1.9071	-0.1043
06.03.2024	2.0114	-0.1545
05.03.2024	2.1659	-0.0487
04.03.2024	2.2146	+0.106
03.03.2024	2.1086	-0.1079
02.03.2024	2.2165	-0.0695
01.03.2024	2.286	-0.0124
29.02.2024	2.2984	+0.0872
28.02.2024	2.2112	+0.1627
27.02.2024	2.0485	+0.0895
26.02.2024	1.959	-0.1982
25.02.2024	2.1572	-0.1304
24.02.2024	2.2876	+0.0431
23.02.2024	2.2445	+0.0396
22.02.2024	2.2049	-0.0922
21.02.2024	2.2971	+0.1994
20.02.2024	2.0977	-0.0326
19.02.2024	2.1303	+2.1303
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот