Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к PixelVerse

Курс PixelVerse к рублю

Обновлено: 03.11.2024 04:10:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 15.0169 RUB, а общий объем торгов за 24 часа – 2 532 173 379 RUB. Рыночная капитализация составляет 16 768 865 606 RUB. За последние 24 часа курс PixelVerse относительно рубля снизился на -5.45%. Изменение за неделю составило +1.86%.

=
Калькулятор PIXEL - RUB / Обратный расчет: курс рубля к PixelVerse
Покупать PIXEL?Продавать PIXEL?
33%67%

Графики

Динамика изменения курса pixelverse относительно рубля, за 1 PIXEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8211
    макс: 15.8821
    за сутки:
      15.0169

    Таблица изменений курса pixelverse : показать

    ДатаКурс+/-
    03.11 04:1015.0169-0.0009
    03.11 04:0315.0178-0.0474
    03.11 04:0015.0652+0.0087
    03.11 03:5015.0565+0.0067
    03.11 03:4015.0498-0.0231
    03.11 03:3015.0729+0.0058
    03.11 03:2015.0671+0.0347
    03.11 03:1015.0324+0.0419
    03.11 03:0014.9905+0.0407
    03.11 02:5014.9498+0.022
    03.11 02:4014.9278+0.0118
    03.11 02:3014.916-0.0414
    03.11 02:2014.9574-0.0017
    03.11 02:1014.9591-0.0401
    03.11 02:0314.9992-0.0021
    03.11 02:0015.0013-0.0344
    03.11 01:5015.0357+0.0352
    03.11 01:4015.0005-0.0118
    03.11 01:3015.0123-0.0416
    03.11 01:2015.0539+0.0114
    03.11 01:1015.0425-0.038
    03.11 01:0015.0805-0.0307
    03.11 00:5015.1112-0.0145
    03.11 00:4015.1257+0.0519
    03.11 00:3015.0738-0.0025
    03.11 00:2015.0763-0.0069
    03.11 00:1015.0832+0.0019
    03.11 00:0315.0813+0.0051
    03.11 00:0015.0762-0.0296
    02.11 23:5015.1058+0.0235
    02.11 23:4015.0823+0.0063
    02.11 23:3015.076-0.0087
    02.11 23:2015.0847+0.0317
    02.11 23:1015.053-0.0013
    02.11 23:0015.0543-0.0044
    02.11 22:5015.0587+0.062
    02.11 22:4014.9967+0.0623
    02.11 22:3014.9344+0.0179
    02.11 22:2014.9165-0.0077
    02.11 22:1014.9242+0.0194
    02.11 22:0314.9048+0.0052
    02.11 22:0014.8996-0.0265
    02.11 21:5014.9261+0.0335
    02.11 21:4014.8926+0.0715
    02.11 21:3014.8211-0.0049
    02.11 21:2014.826-0.0353
    02.11 21:1014.8613-0.0381
    02.11 21:0014.8994-0.0217
    02.11 20:5014.9211-0.0774
    02.11 20:4014.9985-0.0191
    02.11 20:3015.0176-0.0545
    02.11 20:2015.0721-0.0074
    02.11 20:1015.0795-0.033
    02.11 20:0315.1125-0.0002
    02.11 20:0015.1127+0.0115
    02.11 19:5015.1012+0.0233
    02.11 19:4015.0779+0.062
    02.11 19:3015.0159-0.0279
    02.11 19:2015.0438-0.0211
    02.11 19:1015.0649+0.0348
    02.11 19:0015.0301-0.0058
    02.11 18:5015.0359-0.0599
    02.11 18:4015.0958+0.0017
    02.11 18:3015.0941+0.1236
    02.11 18:2014.9705-0.0353
    02.11 18:1015.0058-0.074
    02.11 18:0315.0798-0.0017
    02.11 18:0015.0815+0.0584
    02.11 17:5015.0231-0.0522
    02.11 17:4015.0753-0.1053
    02.11 17:3015.1806+0.0972
    02.11 17:2015.0834+0.0256
    02.11 17:1015.0578-0.0165
    02.11 17:0015.0743-0.1626
    02.11 16:5015.2369-0.0781
    02.11 16:4015.315-0.1211
    02.11 16:3015.4361+0.0185
    02.11 16:2015.4176-0.0055
    02.11 16:1015.4231+0.0455
    02.11 16:0315.3776+0.0018
    02.11 16:0015.3758-0.0824
    02.11 15:5015.4582-0.0247
    02.11 15:4015.4829-0.0349
    02.11 15:3015.5178-0.1324
    02.11 15:2015.6502-0.0209
    02.11 15:1015.6711+0.0137
    02.11 15:0015.6574-0.0964
    02.11 14:5015.7538-0.0107
    02.11 14:4015.7645-0.0179
    02.11 14:3015.7824+0.0174
    02.11 14:2015.765+0.0226
    02.11 14:1015.7424-0.0294
    02.11 14:0315.7718-0.0005
    02.11 14:0015.7723+0.0211
    02.11 13:5015.7512+0.0642
    02.11 13:4015.687+0.1034
    02.11 13:3015.5836-0.0501
    02.11 13:2015.6337+0.0436
    02.11 13:1015.5901-0.0265
    02.11 13:0015.6166-0.1201
    02.11 12:5015.7367+0.0381
    02.11 12:4015.6986+0.007
    02.11 12:3015.6916+0.0006
    02.11 12:2015.691-0.0134
    02.11 12:1015.7044-0.0226
    02.11 12:0315.727-0.0061
    02.11 12:0015.7331+0.0246
    02.11 11:5015.7085-0.047
    02.11 11:4015.7555-0.0308
    02.11 11:3015.7863+0.0077
    02.11 11:2015.7786-0.0329
    02.11 11:1015.8115+0.0152
    02.11 11:0015.7963-0.0012
    02.11 10:5015.7975+0.0432
    02.11 10:4015.7543+0.0802
    02.11 10:3015.6741-0.079
    02.11 10:2015.7531+0.0581
    02.11 10:1015.695+0.0083
    02.11 10:0315.6867+0.005
    02.11 10:0015.6817+0.0089
    02.11 09:5015.6728+0.0318
    02.11 09:4015.641-0.0002
    02.11 09:3015.6412-0.0359
    02.11 09:2015.6771-0.0153
    02.11 09:1015.6924-0.0016
    02.11 09:0015.694-0.0459
    02.11 08:5015.7399+0.0832
    02.11 08:4015.6567+0.0087
    02.11 08:3015.648+0.0519
    02.11 08:2015.5961+0.041
    02.11 08:1015.5551-0.1166
    02.11 08:0315.6717-0.0042
    02.11 08:0015.6759+0.0031
    02.11 07:5015.6728-0.0225
    02.11 07:4015.6953-0.0142
    02.11 07:3015.7095-0.0347
    02.11 07:2015.7442+0.0434
    02.11 07:1015.7008+0.0233
    02.11 07:0015.6775-0.0325
    02.11 06:5015.71-0.0266
    02.11 06:4015.7366+0.0227
    02.11 06:3015.7139-0.046
    02.11 06:2015.7599+0.0033
    02.11 06:1015.7566+0.0058
    02.11 06:0315.7508-0.0026
    02.11 06:0015.7534-0.0535
    02.11 05:5015.8069-0.0231
    02.11 05:4015.83-0.0171
    02.11 05:3015.8471+0.0064
    02.11 05:2015.8407-0.0056
    02.11 05:1015.8463-0.0358
    02.11 05:0015.8821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.6424
    макс: 18.5309
    за неделю:
      15.0169

    Таблица изменений курса pixelverse : показать

    ДатаКурс+/-
    03.11 04:1015.0169+0.0087
    03.11 03:5015.0565+0.0407
    03.11 02:5014.9498-0.0344
    03.11 01:5015.0357-0.0307
    03.11 00:5015.1112-0.0296
    02.11 23:5015.1058-0.0044
    02.11 22:5015.0587-0.0265
    02.11 21:5014.9261-0.0217
    02.11 20:5014.9211+0.0115
    02.11 19:5015.1012-0.0058
    02.11 18:5015.0359+0.0584
    02.11 17:5015.0231-0.1626
    02.11 16:5015.2369-0.0824
    02.11 15:5015.4582-0.0964
    02.11 14:5015.7538+0.0211
    02.11 13:5015.7512-0.1201
    02.11 12:5015.7367+0.0246
    02.11 11:5015.7085-0.0012
    02.11 10:5015.7975+0.0089
    02.11 09:5015.6728-0.0459
    02.11 08:5015.7399+0.0031
    02.11 07:5015.6728-0.0325
    02.11 06:5015.71-0.0535
    02.11 05:5015.8069-0.0675
    02.11 04:5015.9496-0.0634
    02.11 03:5016.0088-0.0294
    02.11 02:5015.7948+0.0225
    02.11 01:5015.7007+0.1174
    02.11 00:5015.5049-0.1006
    01.11 23:5015.8355+0.0513
    01.11 22:5015.7343+0.0797
    01.11 21:5015.8045+0.0363
    01.11 20:5015.8767+0.0778
    01.11 19:5015.9914-0.1228
    01.11 18:5016.114-0.0936
    01.11 17:5016.8413+0.2139
    01.11 16:5016.5563-0.1477
    01.11 15:5016.2175+0.0049
    01.11 14:5016.2043+0.1488
    01.11 13:5016.0787-0.0529
    01.11 12:5015.9105-0.0152
    01.11 11:5015.8507+0.0327
    01.11 10:5015.7682+0.0168
    01.11 09:5015.8216+0.0338
    01.11 08:5016.12-0.0127
    01.11 07:5016.3267-0.1222
    01.11 06:5016.1892+0.0771
    01.11 05:5015.8494-0.1077
    01.11 04:5016.0194+0.0121
    01.11 03:5015.9734+0.0412
    01.11 02:5016.1899-0.021
    01.11 01:5016.2751+0.0111
    01.11 00:5016.4243+0.0741
    31.10 22:5016.3179-0.0484
    31.10 21:5016.5258-0.0362
    31.10 20:5016.7196-0.0035
    31.10 19:5016.8584-0.0152
    31.10 18:5016.9751+0.1141
    31.10 17:5016.8652+0.145
    31.10 16:5016.9252-0.0288
    31.10 15:5017.0221-0.0067
    31.10 14:5016.975+0.0413
    31.10 13:5017.0621+0.02
    31.10 12:5017.1364-0.0522
    31.10 11:5017.0694+0.0083
    31.10 10:5017.5724-0.0069
    31.10 09:5017.6134+0.004
    31.10 08:5017.7216+0.0139
    31.10 07:5017.8962-0.0598
    31.10 06:5017.9456-0.047
    31.10 05:5018.0524-0.0533
    31.10 04:5018.0289-0.0167
    31.10 03:5018.1269-0.0599
    31.10 02:5018.1253+0.2585
    31.10 00:5017.8395+0.0461
    30.10 23:5018.0115-0.0113
    30.10 22:5018.1534-0.0295
    30.10 21:5018.1424-0.0411
    30.10 20:5018.0858-0.1384
    30.10 19:5018.5309+0.1159
    30.10 18:5018.2282+0.0808
    30.10 17:5018.2222+0.0812
    30.10 16:5017.9817-0.0149
    30.10 15:5018.0547-0.0852
    30.10 14:5017.8144+0.0066
    30.10 13:5017.6693-0.0462
    30.10 12:5017.6779-0.018
    30.10 11:5017.6357-0.1593
    30.10 10:5018.0634+0.052
    30.10 09:5018.1134-0.0507
    30.10 08:5018.027-0.1086
    30.10 07:5018.4017+0.0468
    30.10 06:5018.2369+0.0355
    30.10 05:5018.0964+0.0206
    30.10 04:5017.8601+0.0112
    30.10 03:5017.9069-0.0168
    30.10 02:5017.7638-0.1511
    30.10 01:5017.8409+0.1372
    30.10 00:5017.2709+0.0253
    29.10 23:5017.2088+0.0585
    29.10 22:5017.0617-0.0993
    29.10 21:5017.561-0.062
    29.10 20:5016.6803+0.6956
    29.10 19:5015.2472-0.0255
    29.10 18:5014.9829-0.0612
    29.10 17:5015.1528+0.0484
    29.10 16:5014.7967-0.0487
    29.10 15:5014.8144-0.1275
    29.10 14:4014.9356+0.0706
    29.10 13:5014.874-0.0413
    29.10 12:5014.8636+0.0425
    29.10 11:5014.8079+0.0825
    29.10 10:5014.5511+0.0029
    29.10 09:5014.5561+0.0119
    29.10 08:5014.5288+0.0341
    29.10 07:5014.6445+0.0258
    29.10 06:5014.567-0.0747
    29.10 05:5014.6916+0.0358
    29.10 04:5014.4433+0.1184
    29.10 03:5014.4338-0.0122
    29.10 02:5014.4109-0.0571
    29.10 01:5014.3959+0.1006
    29.10 00:5014.168-0.0415
    28.10 23:5014.0437-0.0303
    28.10 22:5013.9353+0.121
    28.10 21:5013.6424-0.127
    28.10 20:5013.7564-0.1077
    28.10 19:5013.8043+0.0564
    28.10 18:5013.8237-0.0243
    28.10 17:5013.9999-0.068
    28.10 16:5014.2315-0.0657
    28.10 15:5014.2557+0.0178
    28.10 14:5014.3158+0.0376
    28.10 13:5014.348+0.1061
    28.10 12:5014.2599-0.0051
    28.10 11:5014.3189+0.0299
    28.10 10:5014.2673+0.0054
    28.10 09:5014.0315+0.0691
    28.10 08:5013.9667+0.0355
    28.10 07:5013.9759-0.0103
    28.10 06:5013.8971+0.0099
    28.10 05:5014.2107-0.0413
    28.10 04:5014.3869+0.1268
    28.10 03:5014.5544+0.0113
    28.10 02:5014.5692-0.0343
    28.10 01:5014.6252-0.0397
    28.10 00:5014.6179-0.0077
    27.10 23:5014.4715-0.0135
    27.10 22:5014.4692-0.0744
    27.10 21:5014.408-0.0518
    27.10 20:5014.4582+0.1074
    27.10 19:5014.5075-0.0319
    27.10 18:5014.5647-0.0307
    27.10 17:5014.8349-0.0722
    27.10 16:5014.9353-0.0599
    27.10 15:5014.8123-0.0417
    27.10 14:5014.6594+0.0364
    27.10 13:5014.5966+0.0316
    27.10 12:5014.6428+0.1827
    27.10 11:5014.8528+0.1378
    27.10 10:5014.7196+0.0248
    27.10 09:5014.6585+0.0001
    27.10 08:5014.8616+0.0276
    27.10 07:5014.738+0.0068
    27.10 06:5014.771-0.0428
    27.10 05:5014.5998+0.0601
    27.10 04:5014.7423
  • * на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
    мин: 11.8834
    макс: 18.5309
    за месяц:
      15.0169
    Таблица изменений курса pixelverse : показать
    ДатаКурс+/-
    02.11.202415.3872-0.6032
    01.11.202415.9904-1.0787
    31.10.202417.0691-0.9761
    30.10.202418.0452+2.418
    29.10.202415.6272+1.5211
    28.10.202414.1061-0.5577
    27.10.202414.6638-0.456
    26.10.202415.1198-1.2604
    25.10.202416.3802-0.165
    24.10.202416.5452-0.2418
    23.10.202416.787+0.4243
    22.10.202416.3627+1.0982
    21.10.202415.2645+0.1702
    20.10.202415.0943+0.5305
    19.10.202414.5638+0.7429
    18.10.202413.8209-0.0418
    17.10.202413.8627-0.7011
    16.10.202414.5638-0.7157
    15.10.202415.2795+1.3546
    14.10.202413.9249+1.3647
    13.10.202412.5602-0.1983
    12.10.202412.7585+0.4231
    11.10.202412.3354+0.4382
    10.10.202411.8972-0.298
    09.10.202412.1952-0.3599
    08.10.202412.5551-0.3588
    07.10.202412.9139+0.5779
    06.10.202412.336+0.0068
    05.10.202412.3292+0.0697
    04.10.202412.2595+0.3761
    03.10.202411.8834
  • * на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
    мин: 9.8859
    макс: 18.5309
    за квартал:
    15.0169  
    Таблица изменений курса pixelverse : показать
    ДатаКурс+/-
    02.11.202415.3872-0.6032
    01.11.202415.9904-1.0787
    31.10.202417.0691-0.9761
    30.10.202418.0452+2.418
    29.10.202415.6272+1.5211
    28.10.202414.1061-0.5577
    27.10.202414.6638-0.456
    26.10.202415.1198-1.2604
    25.10.202416.3802-0.165
    24.10.202416.5452-0.2418
    23.10.202416.787+0.4243
    22.10.202416.3627+1.0982
    21.10.202415.2645+0.1702
    20.10.202415.0943+0.5305
    19.10.202414.5638+0.7429
    18.10.202413.8209-0.0418
    17.10.202413.8627-0.7011
    16.10.202414.5638-0.7157
    15.10.202415.2795+1.3546
    14.10.202413.9249+1.3647
    13.10.202412.5602-0.1983
    12.10.202412.7585+0.4231
    11.10.202412.3354+0.4382
    10.10.202411.8972-0.298
    09.10.202412.1952-0.3599
    08.10.202412.5551-0.3588
    07.10.202412.9139+0.5779
    06.10.202412.336+0.0068
    05.10.202412.3292+0.0697
    04.10.202412.2595+0.3761
    03.10.202411.8834-0.8133
    02.10.202412.6967-1.4792
    01.10.202414.1759-0.7244
    30.09.202414.9003-0.4484
    29.09.202415.3487-0.3577
    28.09.202415.7064+0.2017
    27.09.202415.5047+0.9784
    26.09.202414.5263+0.228
    25.09.202414.2983+0.1817
    24.09.202414.1166+0.4818
    23.09.202413.6348+0.5512
    22.09.202413.0836-0.3891
    21.09.202413.4727+0.0932
    20.09.202413.3795+0.0083
    19.09.202413.3712+0.8603
    18.09.202412.5109+1.189
    17.09.202411.3219-0.0849
    16.09.202411.4068-0.6359
    15.09.202412.0427-0.2189
    14.09.202412.2616-0.1547
    13.09.202412.4163+0.4447
    12.09.202411.9716+0.4125
    11.09.202411.5591-0.4051
    10.09.202411.9642+0.3261
    09.09.202411.6381+0.4873
    08.09.202411.1508+0.2985
    07.09.202410.8523-0.117
    06.09.202410.9693-0.2555
    05.09.202411.2248+0.0749
    04.09.202411.1499-0.1241
    03.09.202411.274-0.2679
    02.09.202411.5419-0.1209
    01.09.202411.6628-0.4175
    31.08.202412.0803-0.2105
    30.08.202412.2908-0.3775
    29.08.202412.6683+0.0237
    28.08.202412.6446-1.1561
    27.08.202413.8007-0.856
    26.08.202414.6567-0.5355
    25.08.202415.1922-0.2644
    24.08.202415.4566+1.3222
    23.08.202414.1344+0.5724
    22.08.202413.562+0.0309
    21.08.202413.5311+0.0305
    20.08.202413.5006+0.5474
    19.08.202412.9532-0.0779
    18.08.202413.0311+0.8989
    17.08.202412.1322+0.2507
    16.08.202411.8815-0.4803
    15.08.202412.3618-0.2139
    14.08.202412.5757-0.3336
    13.08.202412.9093+0.6296
    12.08.202412.2797+0.7362
    11.08.202411.5435-0.2857
    10.08.202411.8292-0.0803
    09.08.202411.9095+0.283
    08.08.202411.6265+0.4059
    07.08.202411.2206+0.2062
    06.08.202411.0144+1.1285
    05.08.20249.8859-2.0582
    04.08.202411.9441

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот