Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 69162.23
- Эфириум 2484.67
- Tether 0.99977
- Binance Coin 567.24
- Solana 165.35
- USD Coin 0.99995
- Рипл 0.51016
- Dogecoin 0.1578
- TRON 0.16546
- Tokamak Network 4.8643
- Cardano 0.34618
- SHIBA INU 1.73E-5
- Avalanche 24.0237
- ChainLink 11.1596
- Bitcoin Cash 353.14
- Polkadot 3.9125
- LEOcoin 6.0451
- Salmonation 1.9011
- Dai 0.99994
- Лайткоин 68.9637
Курс PixelVerse к рублю
Обновлено: 03.11.2024 04:10:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 15.0169 RUB, а общий объем торгов за 24 часа – 2 532 173 379 RUB.
Рыночная капитализация составляет 16 768 865 606 RUB. За последние 24 часа курс PixelVerse относительно рубля снизился на -5.45%. Изменение за неделю составило +1.86%.
= | ||
Калькулятор PIXEL - RUB / Обратный расчет: курс рубля к PixelVerse
|
33% | 67% |
Графики
Динамика изменения курса pixelverse относительно рубля, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8211макс: 15.8821за сутки:
15.0169 Таблица изменений курса pixelverse : показать
Дата Курс +/- 03.11 04:10 15.0169 -0.0009 03.11 04:03 15.0178 -0.0474 03.11 04:00 15.0652 +0.0087 03.11 03:50 15.0565 +0.0067 03.11 03:40 15.0498 -0.0231 03.11 03:30 15.0729 +0.0058 03.11 03:20 15.0671 +0.0347 03.11 03:10 15.0324 +0.0419 03.11 03:00 14.9905 +0.0407 03.11 02:50 14.9498 +0.022 03.11 02:40 14.9278 +0.0118 03.11 02:30 14.916 -0.0414 03.11 02:20 14.9574 -0.0017 03.11 02:10 14.9591 -0.0401 03.11 02:03 14.9992 -0.0021 03.11 02:00 15.0013 -0.0344 03.11 01:50 15.0357 +0.0352 03.11 01:40 15.0005 -0.0118 03.11 01:30 15.0123 -0.0416 03.11 01:20 15.0539 +0.0114 03.11 01:10 15.0425 -0.038 03.11 01:00 15.0805 -0.0307 03.11 00:50 15.1112 -0.0145 03.11 00:40 15.1257 +0.0519 03.11 00:30 15.0738 -0.0025 03.11 00:20 15.0763 -0.0069 03.11 00:10 15.0832 +0.0019 03.11 00:03 15.0813 +0.0051 03.11 00:00 15.0762 -0.0296 02.11 23:50 15.1058 +0.0235 02.11 23:40 15.0823 +0.0063 02.11 23:30 15.076 -0.0087 02.11 23:20 15.0847 +0.0317 02.11 23:10 15.053 -0.0013 02.11 23:00 15.0543 -0.0044 02.11 22:50 15.0587 +0.062 02.11 22:40 14.9967 +0.0623 02.11 22:30 14.9344 +0.0179 02.11 22:20 14.9165 -0.0077 02.11 22:10 14.9242 +0.0194 02.11 22:03 14.9048 +0.0052 02.11 22:00 14.8996 -0.0265 02.11 21:50 14.9261 +0.0335 02.11 21:40 14.8926 +0.0715 02.11 21:30 14.8211 -0.0049 02.11 21:20 14.826 -0.0353 02.11 21:10 14.8613 -0.0381 02.11 21:00 14.8994 -0.0217 02.11 20:50 14.9211 -0.0774 02.11 20:40 14.9985 -0.0191 02.11 20:30 15.0176 -0.0545 02.11 20:20 15.0721 -0.0074 02.11 20:10 15.0795 -0.033 02.11 20:03 15.1125 -0.0002 02.11 20:00 15.1127 +0.0115 02.11 19:50 15.1012 +0.0233 02.11 19:40 15.0779 +0.062 02.11 19:30 15.0159 -0.0279 02.11 19:20 15.0438 -0.0211 02.11 19:10 15.0649 +0.0348 02.11 19:00 15.0301 -0.0058 02.11 18:50 15.0359 -0.0599 02.11 18:40 15.0958 +0.0017 02.11 18:30 15.0941 +0.1236 02.11 18:20 14.9705 -0.0353 02.11 18:10 15.0058 -0.074 02.11 18:03 15.0798 -0.0017 02.11 18:00 15.0815 +0.0584 02.11 17:50 15.0231 -0.0522 02.11 17:40 15.0753 -0.1053 02.11 17:30 15.1806 +0.0972 02.11 17:20 15.0834 +0.0256 02.11 17:10 15.0578 -0.0165 02.11 17:00 15.0743 -0.1626 02.11 16:50 15.2369 -0.0781 02.11 16:40 15.315 -0.1211 02.11 16:30 15.4361 +0.0185 02.11 16:20 15.4176 -0.0055 02.11 16:10 15.4231 +0.0455 02.11 16:03 15.3776 +0.0018 02.11 16:00 15.3758 -0.0824 02.11 15:50 15.4582 -0.0247 02.11 15:40 15.4829 -0.0349 02.11 15:30 15.5178 -0.1324 02.11 15:20 15.6502 -0.0209 02.11 15:10 15.6711 +0.0137 02.11 15:00 15.6574 -0.0964 02.11 14:50 15.7538 -0.0107 02.11 14:40 15.7645 -0.0179 02.11 14:30 15.7824 +0.0174 02.11 14:20 15.765 +0.0226 02.11 14:10 15.7424 -0.0294 02.11 14:03 15.7718 -0.0005 02.11 14:00 15.7723 +0.0211 02.11 13:50 15.7512 +0.0642 02.11 13:40 15.687 +0.1034 02.11 13:30 15.5836 -0.0501 02.11 13:20 15.6337 +0.0436 02.11 13:10 15.5901 -0.0265 02.11 13:00 15.6166 -0.1201 02.11 12:50 15.7367 +0.0381 02.11 12:40 15.6986 +0.007 02.11 12:30 15.6916 +0.0006 02.11 12:20 15.691 -0.0134 02.11 12:10 15.7044 -0.0226 02.11 12:03 15.727 -0.0061 02.11 12:00 15.7331 +0.0246 02.11 11:50 15.7085 -0.047 02.11 11:40 15.7555 -0.0308 02.11 11:30 15.7863 +0.0077 02.11 11:20 15.7786 -0.0329 02.11 11:10 15.8115 +0.0152 02.11 11:00 15.7963 -0.0012 02.11 10:50 15.7975 +0.0432 02.11 10:40 15.7543 +0.0802 02.11 10:30 15.6741 -0.079 02.11 10:20 15.7531 +0.0581 02.11 10:10 15.695 +0.0083 02.11 10:03 15.6867 +0.005 02.11 10:00 15.6817 +0.0089 02.11 09:50 15.6728 +0.0318 02.11 09:40 15.641 -0.0002 02.11 09:30 15.6412 -0.0359 02.11 09:20 15.6771 -0.0153 02.11 09:10 15.6924 -0.0016 02.11 09:00 15.694 -0.0459 02.11 08:50 15.7399 +0.0832 02.11 08:40 15.6567 +0.0087 02.11 08:30 15.648 +0.0519 02.11 08:20 15.5961 +0.041 02.11 08:10 15.5551 -0.1166 02.11 08:03 15.6717 -0.0042 02.11 08:00 15.6759 +0.0031 02.11 07:50 15.6728 -0.0225 02.11 07:40 15.6953 -0.0142 02.11 07:30 15.7095 -0.0347 02.11 07:20 15.7442 +0.0434 02.11 07:10 15.7008 +0.0233 02.11 07:00 15.6775 -0.0325 02.11 06:50 15.71 -0.0266 02.11 06:40 15.7366 +0.0227 02.11 06:30 15.7139 -0.046 02.11 06:20 15.7599 +0.0033 02.11 06:10 15.7566 +0.0058 02.11 06:03 15.7508 -0.0026 02.11 06:00 15.7534 -0.0535 02.11 05:50 15.8069 -0.0231 02.11 05:40 15.83 -0.0171 02.11 05:30 15.8471 +0.0064 02.11 05:20 15.8407 -0.0056 02.11 05:10 15.8463 -0.0358 02.11 05:00 15.8821 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.6424макс: 18.5309за неделю:
15.0169 Таблица изменений курса pixelverse : показать
Дата Курс +/- 03.11 04:10 15.0169 +0.0087 03.11 03:50 15.0565 +0.0407 03.11 02:50 14.9498 -0.0344 03.11 01:50 15.0357 -0.0307 03.11 00:50 15.1112 -0.0296 02.11 23:50 15.1058 -0.0044 02.11 22:50 15.0587 -0.0265 02.11 21:50 14.9261 -0.0217 02.11 20:50 14.9211 +0.0115 02.11 19:50 15.1012 -0.0058 02.11 18:50 15.0359 +0.0584 02.11 17:50 15.0231 -0.1626 02.11 16:50 15.2369 -0.0824 02.11 15:50 15.4582 -0.0964 02.11 14:50 15.7538 +0.0211 02.11 13:50 15.7512 -0.1201 02.11 12:50 15.7367 +0.0246 02.11 11:50 15.7085 -0.0012 02.11 10:50 15.7975 +0.0089 02.11 09:50 15.6728 -0.0459 02.11 08:50 15.7399 +0.0031 02.11 07:50 15.6728 -0.0325 02.11 06:50 15.71 -0.0535 02.11 05:50 15.8069 -0.0675 02.11 04:50 15.9496 -0.0634 02.11 03:50 16.0088 -0.0294 02.11 02:50 15.7948 +0.0225 02.11 01:50 15.7007 +0.1174 02.11 00:50 15.5049 -0.1006 01.11 23:50 15.8355 +0.0513 01.11 22:50 15.7343 +0.0797 01.11 21:50 15.8045 +0.0363 01.11 20:50 15.8767 +0.0778 01.11 19:50 15.9914 -0.1228 01.11 18:50 16.114 -0.0936 01.11 17:50 16.8413 +0.2139 01.11 16:50 16.5563 -0.1477 01.11 15:50 16.2175 +0.0049 01.11 14:50 16.2043 +0.1488 01.11 13:50 16.0787 -0.0529 01.11 12:50 15.9105 -0.0152 01.11 11:50 15.8507 +0.0327 01.11 10:50 15.7682 +0.0168 01.11 09:50 15.8216 +0.0338 01.11 08:50 16.12 -0.0127 01.11 07:50 16.3267 -0.1222 01.11 06:50 16.1892 +0.0771 01.11 05:50 15.8494 -0.1077 01.11 04:50 16.0194 +0.0121 01.11 03:50 15.9734 +0.0412 01.11 02:50 16.1899 -0.021 01.11 01:50 16.2751 +0.0111 01.11 00:50 16.4243 +0.0741 31.10 22:50 16.3179 -0.0484 31.10 21:50 16.5258 -0.0362 31.10 20:50 16.7196 -0.0035 31.10 19:50 16.8584 -0.0152 31.10 18:50 16.9751 +0.1141 31.10 17:50 16.8652 +0.145 31.10 16:50 16.9252 -0.0288 31.10 15:50 17.0221 -0.0067 31.10 14:50 16.975 +0.0413 31.10 13:50 17.0621 +0.02 31.10 12:50 17.1364 -0.0522 31.10 11:50 17.0694 +0.0083 31.10 10:50 17.5724 -0.0069 31.10 09:50 17.6134 +0.004 31.10 08:50 17.7216 +0.0139 31.10 07:50 17.8962 -0.0598 31.10 06:50 17.9456 -0.047 31.10 05:50 18.0524 -0.0533 31.10 04:50 18.0289 -0.0167 31.10 03:50 18.1269 -0.0599 31.10 02:50 18.1253 +0.2585 31.10 00:50 17.8395 +0.0461 30.10 23:50 18.0115 -0.0113 30.10 22:50 18.1534 -0.0295 30.10 21:50 18.1424 -0.0411 30.10 20:50 18.0858 -0.1384 30.10 19:50 18.5309 +0.1159 30.10 18:50 18.2282 +0.0808 30.10 17:50 18.2222 +0.0812 30.10 16:50 17.9817 -0.0149 30.10 15:50 18.0547 -0.0852 30.10 14:50 17.8144 +0.0066 30.10 13:50 17.6693 -0.0462 30.10 12:50 17.6779 -0.018 30.10 11:50 17.6357 -0.1593 30.10 10:50 18.0634 +0.052 30.10 09:50 18.1134 -0.0507 30.10 08:50 18.027 -0.1086 30.10 07:50 18.4017 +0.0468 30.10 06:50 18.2369 +0.0355 30.10 05:50 18.0964 +0.0206 30.10 04:50 17.8601 +0.0112 30.10 03:50 17.9069 -0.0168 30.10 02:50 17.7638 -0.1511 30.10 01:50 17.8409 +0.1372 30.10 00:50 17.2709 +0.0253 29.10 23:50 17.2088 +0.0585 29.10 22:50 17.0617 -0.0993 29.10 21:50 17.561 -0.062 29.10 20:50 16.6803 +0.6956 29.10 19:50 15.2472 -0.0255 29.10 18:50 14.9829 -0.0612 29.10 17:50 15.1528 +0.0484 29.10 16:50 14.7967 -0.0487 29.10 15:50 14.8144 -0.1275 29.10 14:40 14.9356 +0.0706 29.10 13:50 14.874 -0.0413 29.10 12:50 14.8636 +0.0425 29.10 11:50 14.8079 +0.0825 29.10 10:50 14.5511 +0.0029 29.10 09:50 14.5561 +0.0119 29.10 08:50 14.5288 +0.0341 29.10 07:50 14.6445 +0.0258 29.10 06:50 14.567 -0.0747 29.10 05:50 14.6916 +0.0358 29.10 04:50 14.4433 +0.1184 29.10 03:50 14.4338 -0.0122 29.10 02:50 14.4109 -0.0571 29.10 01:50 14.3959 +0.1006 29.10 00:50 14.168 -0.0415 28.10 23:50 14.0437 -0.0303 28.10 22:50 13.9353 +0.121 28.10 21:50 13.6424 -0.127 28.10 20:50 13.7564 -0.1077 28.10 19:50 13.8043 +0.0564 28.10 18:50 13.8237 -0.0243 28.10 17:50 13.9999 -0.068 28.10 16:50 14.2315 -0.0657 28.10 15:50 14.2557 +0.0178 28.10 14:50 14.3158 +0.0376 28.10 13:50 14.348 +0.1061 28.10 12:50 14.2599 -0.0051 28.10 11:50 14.3189 +0.0299 28.10 10:50 14.2673 +0.0054 28.10 09:50 14.0315 +0.0691 28.10 08:50 13.9667 +0.0355 28.10 07:50 13.9759 -0.0103 28.10 06:50 13.8971 +0.0099 28.10 05:50 14.2107 -0.0413 28.10 04:50 14.3869 +0.1268 28.10 03:50 14.5544 +0.0113 28.10 02:50 14.5692 -0.0343 28.10 01:50 14.6252 -0.0397 28.10 00:50 14.6179 -0.0077 27.10 23:50 14.4715 -0.0135 27.10 22:50 14.4692 -0.0744 27.10 21:50 14.408 -0.0518 27.10 20:50 14.4582 +0.1074 27.10 19:50 14.5075 -0.0319 27.10 18:50 14.5647 -0.0307 27.10 17:50 14.8349 -0.0722 27.10 16:50 14.9353 -0.0599 27.10 15:50 14.8123 -0.0417 27.10 14:50 14.6594 +0.0364 27.10 13:50 14.5966 +0.0316 27.10 12:50 14.6428 +0.1827 27.10 11:50 14.8528 +0.1378 27.10 10:50 14.7196 +0.0248 27.10 09:50 14.6585 +0.0001 27.10 08:50 14.8616 +0.0276 27.10 07:50 14.738 +0.0068 27.10 06:50 14.771 -0.0428 27.10 05:50 14.5998 +0.0601 27.10 04:50 14.7423 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 11.8834макс: 18.5309за месяц:
15.0169 Дата Курс +/- 02.11.2024 15.3872 -0.6032 01.11.2024 15.9904 -1.0787 31.10.2024 17.0691 -0.9761 30.10.2024 18.0452 +2.418 29.10.2024 15.6272 +1.5211 28.10.2024 14.1061 -0.5577 27.10.2024 14.6638 -0.456 26.10.2024 15.1198 -1.2604 25.10.2024 16.3802 -0.165 24.10.2024 16.5452 -0.2418 23.10.2024 16.787 +0.4243 22.10.2024 16.3627 +1.0982 21.10.2024 15.2645 +0.1702 20.10.2024 15.0943 +0.5305 19.10.2024 14.5638 +0.7429 18.10.2024 13.8209 -0.0418 17.10.2024 13.8627 -0.7011 16.10.2024 14.5638 -0.7157 15.10.2024 15.2795 +1.3546 14.10.2024 13.9249 +1.3647 13.10.2024 12.5602 -0.1983 12.10.2024 12.7585 +0.4231 11.10.2024 12.3354 +0.4382 10.10.2024 11.8972 -0.298 09.10.2024 12.1952 -0.3599 08.10.2024 12.5551 -0.3588 07.10.2024 12.9139 +0.5779 06.10.2024 12.336 +0.0068 05.10.2024 12.3292 +0.0697 04.10.2024 12.2595 +0.3761 03.10.2024 11.8834 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
мин: 9.8859макс: 18.5309за квартал:
15.0169 Дата Курс +/- 02.11.2024 15.3872 -0.6032 01.11.2024 15.9904 -1.0787 31.10.2024 17.0691 -0.9761 30.10.2024 18.0452 +2.418 29.10.2024 15.6272 +1.5211 28.10.2024 14.1061 -0.5577 27.10.2024 14.6638 -0.456 26.10.2024 15.1198 -1.2604 25.10.2024 16.3802 -0.165 24.10.2024 16.5452 -0.2418 23.10.2024 16.787 +0.4243 22.10.2024 16.3627 +1.0982 21.10.2024 15.2645 +0.1702 20.10.2024 15.0943 +0.5305 19.10.2024 14.5638 +0.7429 18.10.2024 13.8209 -0.0418 17.10.2024 13.8627 -0.7011 16.10.2024 14.5638 -0.7157 15.10.2024 15.2795 +1.3546 14.10.2024 13.9249 +1.3647 13.10.2024 12.5602 -0.1983 12.10.2024 12.7585 +0.4231 11.10.2024 12.3354 +0.4382 10.10.2024 11.8972 -0.298 09.10.2024 12.1952 -0.3599 08.10.2024 12.5551 -0.3588 07.10.2024 12.9139 +0.5779 06.10.2024 12.336 +0.0068 05.10.2024 12.3292 +0.0697 04.10.2024 12.2595 +0.3761 03.10.2024 11.8834 -0.8133 02.10.2024 12.6967 -1.4792 01.10.2024 14.1759 -0.7244 30.09.2024 14.9003 -0.4484 29.09.2024 15.3487 -0.3577 28.09.2024 15.7064 +0.2017 27.09.2024 15.5047 +0.9784 26.09.2024 14.5263 +0.228 25.09.2024 14.2983 +0.1817 24.09.2024 14.1166 +0.4818 23.09.2024 13.6348 +0.5512 22.09.2024 13.0836 -0.3891 21.09.2024 13.4727 +0.0932 20.09.2024 13.3795 +0.0083 19.09.2024 13.3712 +0.8603 18.09.2024 12.5109 +1.189 17.09.2024 11.3219 -0.0849 16.09.2024 11.4068 -0.6359 15.09.2024 12.0427 -0.2189 14.09.2024 12.2616 -0.1547 13.09.2024 12.4163 +0.4447 12.09.2024 11.9716 +0.4125 11.09.2024 11.5591 -0.4051 10.09.2024 11.9642 +0.3261 09.09.2024 11.6381 +0.4873 08.09.2024 11.1508 +0.2985 07.09.2024 10.8523 -0.117 06.09.2024 10.9693 -0.2555 05.09.2024 11.2248 +0.0749 04.09.2024 11.1499 -0.1241 03.09.2024 11.274 -0.2679 02.09.2024 11.5419 -0.1209 01.09.2024 11.6628 -0.4175 31.08.2024 12.0803 -0.2105 30.08.2024 12.2908 -0.3775 29.08.2024 12.6683 +0.0237 28.08.2024 12.6446 -1.1561 27.08.2024 13.8007 -0.856 26.08.2024 14.6567 -0.5355 25.08.2024 15.1922 -0.2644 24.08.2024 15.4566 +1.3222 23.08.2024 14.1344 +0.5724 22.08.2024 13.562 +0.0309 21.08.2024 13.5311 +0.0305 20.08.2024 13.5006 +0.5474 19.08.2024 12.9532 -0.0779 18.08.2024 13.0311 +0.8989 17.08.2024 12.1322 +0.2507 16.08.2024 11.8815 -0.4803 15.08.2024 12.3618 -0.2139 14.08.2024 12.5757 -0.3336 13.08.2024 12.9093 +0.6296 12.08.2024 12.2797 +0.7362 11.08.2024 11.5435 -0.2857 10.08.2024 11.8292 -0.0803 09.08.2024 11.9095 +0.283 08.08.2024 11.6265 +0.4059 07.08.2024 11.2206 +0.2062 06.08.2024 11.0144 +1.1285 05.08.2024 9.8859 -2.0582 04.08.2024 11.9441