Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 58703.66
- Эфириум 2990.51
- Tether 0.99986
- Binance Coin 562.03
- Solana 137.29
- USD Coin 1.0002
- Рипл 0.51755
- Lido Staked ETH 2992.57
- Dogecoin 0.13189
- Tokamak Network 4.8739
- Cardano 0.45364
- SHIBA INU 2.303E-5
- Avalanche 33.7514
- Wrapped TRON 0.12276
- TRON 0.12268
- Polkadot 7.0115
- Wrapped Bitcoin 58845.52
- Bitcoin Cash 427.28
- ChainLink 13.6295
- Matic Network 0.71621
Курс PixelVerse к рублю
Обновлено: 02.05.2024 15:30:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 36.8113 RUB, а общий объем торгов за 24 часа – 4 197 158 326 RUB.
Рыночная капитализация составляет 28 383 042 963 RUB. За последние 24 часа курс PixelVerse относительно рубля вырос на +0.12%. Изменение за неделю составило -9.27%.
= | ||
Калькулятор PIXEL - RUB / Обратный расчет: курс рубля к PixelVerse
|
50% | 50% |
Графики
Динамика изменения курса pixelverse относительно рубля, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.8596макс: 38.5224за сутки:
36.8113 Таблица изменений курса pixelverse : показать
Дата Курс +/- 02.05 15:30 36.8113 -0.1477 02.05 15:20 36.959 +0.0699 02.05 15:10 36.8891 +0.1978 02.05 15:00 36.6913 -0.1542 02.05 14:50 36.8455 +0.2597 02.05 14:40 36.5858 -0.121 02.05 14:30 36.7068 +0.23 02.05 14:20 36.4768 -0.0444 02.05 14:10 36.5212 +0.359 02.05 14:03 36.1622 -0.0213 02.05 14:00 36.1835 -0.134 02.05 13:50 36.3175 -0.0965 02.05 13:40 36.414 -0.1351 02.05 13:30 36.5491 -0.0152 02.05 13:20 36.5643 +0.1646 02.05 13:10 36.3997 +0.0626 02.05 13:00 36.3371 +0.1316 02.05 12:50 36.2055 -0.0069 02.05 12:40 36.2124 -0.1608 02.05 12:30 36.3732 +0.245 02.05 12:20 36.1282 -0.2041 02.05 12:10 36.3323 +0.0013 02.05 12:03 36.331 +0.0075 02.05 12:00 36.3235 +0.0341 02.05 11:50 36.2894 -0.1115 02.05 11:40 36.4009 +0.1125 02.05 11:30 36.2884 +0.1245 02.05 11:20 36.1639 +0.1493 02.05 11:10 36.0146 +0.1393 02.05 11:00 35.8753 -0.5017 02.05 10:50 36.377 -0.0145 02.05 10:40 36.3915 -0.0578 02.05 10:30 36.4493 +0.0363 02.05 10:20 36.413 +0.109 02.05 10:10 36.304 +0.1818 02.05 10:03 36.1222 +0.0451 02.05 10:00 36.0771 -0.1815 02.05 09:50 36.2586 -0.0255 02.05 09:40 36.2841 -0.0445 02.05 09:30 36.3286 -0.0949 02.05 09:20 36.4235 -0.0776 02.05 09:10 36.5011 +0.2046 02.05 09:00 36.2965 -0.0868 02.05 08:50 36.3833 +0.0966 02.05 08:40 36.2867 -0.0168 02.05 08:30 36.3035 -0.0095 02.05 08:20 36.313 +0.0917 02.05 08:10 36.2213 -0.0952 02.05 08:03 36.3165 -0.0871 02.05 07:50 36.4036 -0.235 02.05 07:40 36.6386 -0.0037 02.05 07:30 36.6423 +0.0211 02.05 07:20 36.6212 -0.0289 02.05 07:10 36.6501 +0.0366 02.05 07:00 36.6135 +0.0615 02.05 06:50 36.552 -0.0439 02.05 06:40 36.5959 -0.1378 02.05 06:30 36.7337 +0.1504 02.05 06:20 36.5833 -0.004 02.05 06:10 36.5873 +0.0073 02.05 06:03 36.58 -0.0073 02.05 06:00 36.5873 -0.0472 02.05 05:50 36.6345 +0.0994 02.05 05:40 36.5351 -0.2023 02.05 05:20 36.7374 +0.0104 02.05 05:10 36.727 +0.0762 02.05 05:00 36.6508 +0.1152 02.05 04:50 36.5356 +0.2674 02.05 04:40 36.2682 -0.48 02.05 04:30 36.7482 -0.0678 02.05 04:20 36.816 -0.0525 02.05 04:10 36.8685 +0.0732 02.05 04:03 36.7953 +0.0623 02.05 04:00 36.733 -0.0136 02.05 03:50 36.7466 -0.086 02.05 03:40 36.8326 -0.3308 02.05 03:30 37.1634 -0.2794 02.05 03:20 37.4428 -0.3371 02.05 03:10 37.7799 +0.0618 02.05 03:00 37.7181 -0.0092 02.05 02:50 37.7273 -0.0363 02.05 02:40 37.7636 +0.1017 02.05 02:30 37.6619 +0.0617 02.05 02:20 37.6002 -0.061 02.05 02:10 37.6612 +0.0573 02.05 02:03 37.6039 +0.0095 02.05 02:00 37.5944 -0.1157 02.05 01:50 37.7101 +0.0271 02.05 01:40 37.683 +0.0626 02.05 01:30 37.6204 +0.1658 02.05 01:20 37.4546 -0.1577 02.05 01:10 37.6123 +0.0596 02.05 01:00 37.5527 +0.0811 02.05 00:50 37.4716 -0.0737 02.05 00:40 37.5453 -0.1377 02.05 00:30 37.683 +0.3586 02.05 00:20 37.3244 -0.1156 02.05 00:10 37.44 +0.0401 02.05 00:03 37.3999 -0.0495 02.05 00:00 37.4494 -0.1293 01.05 23:50 37.5787 +0.1314 01.05 23:40 37.4473 +0.0631 01.05 23:30 37.3842 +0.2462 01.05 23:20 37.138 -0.2275 01.05 23:10 37.3655 +0.1607 01.05 23:00 37.2048 -0.1358 01.05 22:50 37.3406 +0.2387 01.05 22:40 37.1019 -0.7051 01.05 22:30 37.807 -0.0756 01.05 22:20 37.8826 -0.1911 01.05 22:10 38.0737 -0.3535 01.05 22:03 38.4272 -0.0952 01.05 22:00 38.5224 +0.3106 01.05 21:50 38.2118 +0.503 01.05 21:40 37.7088 +0.1705 01.05 21:30 37.5383 +0.1062 01.05 21:20 37.4321 -0.2309 01.05 21:10 37.663 +0.8354 01.05 21:00 36.8276 +0.3131 01.05 20:50 36.5145 +0.1341 01.05 20:40 36.3804 +0.1578 01.05 20:30 36.2226 +0.363 01.05 20:20 35.8596 -0.0168 01.05 20:10 35.8764 +0.0035 01.05 20:03 35.8729 -0.0965 01.05 20:00 35.9694 +0.0653 01.05 19:50 35.9041 -0.256 01.05 19:40 36.1601 -0.0915 01.05 19:30 36.2516 +0.1195 01.05 19:20 36.1321 -0.011 01.05 19:10 36.1431 -0.0038 01.05 19:00 36.1469 -0.1485 01.05 18:50 36.2954 -0.2454 01.05 18:40 36.5408 +0.0925 01.05 18:30 36.4483 +0.3104 01.05 18:20 36.1379 -0.5199 01.05 18:10 36.6578 -0.2464 01.05 18:03 36.9042 +0.0358 01.05 18:00 36.8684 -0.1319 01.05 17:50 37.0003 -0.1047 01.05 17:40 37.105 +0.2292 01.05 17:30 36.8758 -0.2011 01.05 17:20 37.0769 -0.0441 01.05 17:10 37.121 +0.1908 01.05 17:00 36.9302 +0.4024 01.05 16:50 36.5278 -0.028 01.05 16:40 36.5558 +0.0414 01.05 16:30 36.5144 -0.0622 01.05 16:20 36.5766 -0.1874 01.05 16:10 36.764 -0.0185 01.05 16:03 36.7825 +0.0167 01.05 16:00 36.7658 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.94макс: 42.7374за неделю:
36.8113 Таблица изменений курса pixelverse : показать
Дата Курс +/- 02.05 15:30 36.8113 -0.1542 02.05 14:50 36.8455 -0.134 02.05 13:50 36.3175 +0.1316 02.05 12:50 36.2055 +0.0341 02.05 11:50 36.2894 -0.5017 02.05 10:50 36.377 -0.1815 02.05 09:50 36.2586 -0.0868 02.05 08:50 36.3833 -0.0871 02.05 07:50 36.4036 +0.0615 02.05 06:50 36.552 -0.0472 02.05 05:50 36.6345 +0.1152 02.05 04:50 36.5356 -0.0136 02.05 03:50 36.7466 -0.0092 02.05 02:50 37.7273 -0.1157 02.05 01:50 37.7101 +0.0811 02.05 00:50 37.4716 -0.1293 01.05 23:50 37.5787 -0.1358 01.05 22:50 37.3406 +0.3106 01.05 21:50 38.2118 +0.3131 01.05 20:50 36.5145 +0.0653 01.05 19:50 35.9041 -0.1485 01.05 18:50 36.2954 -0.1319 01.05 17:50 37.0003 +0.4024 01.05 16:50 36.5278 -0.1483 01.05 15:50 36.9141 +0.1471 01.05 14:50 36.006 +0.0444 01.05 13:50 35.9113 +0.1324 01.05 12:50 35.7624 +0.415 01.05 11:50 34.94 -0.0744 01.05 10:50 35.328 -0.2237 01.05 09:50 36.4653 -0.0527 01.05 08:50 36.9894 +0.0597 01.05 07:50 37.3132 +0.1161 01.05 06:50 37.138 -0.0266 01.05 05:50 37.375 -0.0328 01.05 04:50 37.4681 -0.1166 01.05 03:50 37.2546 +0.0179 01.05 02:50 37.3825 -0.1032 01.05 01:50 37.5464 +0.0244 01.05 00:50 37.0439 -0.155 30.04 23:50 37.1234 -0.2831 30.04 22:50 36.3212 +0.0158 30.04 21:50 36.2867 +0.0037 30.04 20:50 36.3914 -0.012 30.04 19:50 36.5652 +0.0968 30.04 18:50 36.3131 -0.0678 30.04 17:50 36.6913 -0.0578 30.04 16:50 36.1437 +0.0704 30.04 15:50 36.2753 -0.0314 30.04 14:50 36.5391 -0.0172 30.04 13:50 36.9577 -0.175 30.04 12:50 37.3241 -0.2481 30.04 11:50 37.2975 +0.0238 30.04 10:50 38.3438 +0.194 30.04 09:50 38.627 +0.0399 30.04 08:50 38.5784 +0.1309 30.04 07:50 38.6599 +0.0339 30.04 06:50 38.9645 +0.0744 30.04 05:50 39.0017 -0.2331 30.04 04:50 39.1107 +0.2415 30.04 03:50 39.3246 -0.0985 30.04 02:50 39.0485 -0.1372 30.04 01:50 39.2845 +0.1917 30.04 00:50 37.8532 -0.0248 29.04 23:50 38.1802 +0.1471 29.04 22:50 38.1479 +0.073 29.04 21:50 38.1782 -0.0501 29.04 20:50 38.5319 -0.0901 29.04 19:50 38.544 +0.081 29.04 18:50 38.7969 -0.0458 29.04 17:50 38.5016 +0.0928 29.04 16:50 37.5967 +0.1149 29.04 15:50 38.0697 +0.0735 29.04 14:50 37.8236 +0.0775 29.04 13:50 38.033 +0.0642 29.04 12:50 38.229 +0.4636 29.04 11:50 37.7935 +0.1294 29.04 10:50 38.0671 +0.0509 29.04 09:50 37.8453 -0.0098 29.04 08:50 38.9603 -0.1316 29.04 07:50 39.2018 -0.0964 29.04 06:50 38.9051 -0.165 29.04 05:50 39.1095 +0.1055 29.04 04:50 39.7196 +0.0255 29.04 03:50 39.6535 +0.18 29.04 02:50 39.1938 -0.1014 29.04 01:50 39.6518 -0.0618 29.04 00:50 40.38 +0.139 28.04 23:50 40.3282 +0.057 28.04 22:50 40.4856 +0.2029 28.04 21:50 40.7095 -0.1995 28.04 20:50 41.0162 +0.0591 28.04 19:50 40.3831 -0.014 28.04 18:50 40.0627 +0.1039 28.04 17:50 40.0966 -0.0591 28.04 16:50 40.2562 +0.0567 28.04 15:50 39.8875 +0.0301 28.04 14:50 39.8064 -0.0538 28.04 13:50 40.1818 +0.0636 28.04 12:50 40.0202 +0.042 28.04 11:50 40.3422 +0.0725 28.04 10:50 40.7128 +0.2003 28.04 09:50 40.6876 -0.0349 28.04 08:50 40.7089 -0.024 28.04 07:50 40.4708 -0.1292 28.04 06:50 41.0222 +0.399 28.04 05:50 40.8806 +0.1704 28.04 04:50 40.6458 +0.0899 28.04 03:50 40.3457 -0.0152 28.04 02:50 40.08 +0.1332 28.04 01:50 39.1364 +0.0088 28.04 00:50 39.1211 +0.0104 27.04 23:50 39.2497 +0.0862 27.04 22:50 39.3254 -0.2029 27.04 21:50 39.7205 +0.3777 27.04 20:50 39.4953 -0.0406 27.04 19:50 38.3547 -0.0516 27.04 18:50 38.2472 -0.1454 27.04 17:50 38.8063 +0.1643 27.04 16:50 38.8486 +0.0449 27.04 15:50 38.4674 -0.2173 27.04 14:50 38.3595 -0.0687 27.04 13:50 38.4169 -0.0803 27.04 12:50 38.6065 +0.0349 27.04 11:50 38.1479 -0.0485 27.04 10:50 38.1982 +0.0303 27.04 09:50 38.1629 -0.0781 27.04 08:50 38.3879 -0.0192 27.04 07:50 38.5197 -0.1202 27.04 06:50 38.5949 +0.1597 27.04 05:50 38.075 +0.1656 27.04 04:50 37.8587 +0.0263 27.04 03:50 38.9223 +0.0374 27.04 02:50 39.3468 +0.0791 27.04 01:50 39.1504 +0.3871 27.04 00:50 39.6281 +0.0707 26.04 23:50 39.5701 +0.0251 26.04 22:50 39.6749 -0.115 26.04 21:50 40.0884 -0.0569 26.04 20:50 40.2059 -0.1806 26.04 19:50 40.2606 +0.0391 26.04 18:50 40.2364 -0.0558 26.04 17:50 40.0145 +0.4502 26.04 16:50 39.7129 -0.2653 26.04 15:50 39.8018 -0.032 26.04 14:50 39.7252 -0.1044 26.04 13:50 39.6822 -0.1357 26.04 12:50 40.0599 +0.0771 26.04 11:50 39.869 -0.2038 26.04 10:50 39.7044 -0.0362 26.04 09:50 40.1429 +0.1975 26.04 08:50 40.7344 -0.0614 26.04 07:50 40.635 -0.1347 26.04 06:50 40.7276 +0.1331 26.04 05:50 40.9392 +0.0834 26.04 04:50 40.8439 +0.0672 26.04 03:50 40.7934 -0.0095 26.04 02:50 41.4763 -0.0637 26.04 01:50 41.4781 -0.2851 26.04 00:50 42.2882 +0.0285 25.04 23:50 42.3685 +0.0321 25.04 22:50 42.3696 -0.0209 25.04 21:50 42.6991 +0.2653 25.04 20:50 42.6987 +0.0102 25.04 19:50 42.7374 +0.0021 25.04 18:50 42.2674 +0.0351 25.04 17:50 41.0503 +0.1274 25.04 16:50 40.5744 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 34.7909макс: 65.4444за месяц:
36.8113 Дата Курс +/- 01.05.2024 36.8651 +0.3824 30.04.2024 36.4827 -2.2213 29.04.2024 38.704 -1.6076 28.04.2024 40.3116 +1.549 27.04.2024 38.7626 -1.1888 26.04.2024 39.9514 -0.4485 25.04.2024 40.3999 -1.81 24.04.2024 42.2099 -2.6294 23.04.2024 44.8393 +0.6812 22.04.2024 44.1581 +2.4418 21.04.2024 41.7163 +2.7426 20.04.2024 38.9737 +0.2317 19.04.2024 38.742 +3.9511 18.04.2024 34.7909 -0.0262 17.04.2024 34.8171 -3.5365 16.04.2024 38.3536 -1.1333 15.04.2024 39.4869 +1.3477 14.04.2024 38.1392 -5.4781 13.04.2024 43.6173 -11.6007 12.04.2024 55.218 -7.5401 11.04.2024 62.7581 +3.6534 10.04.2024 59.1047 -0.0101 09.04.2024 59.1148 +1.8883 08.04.2024 57.2265 -0.786 07.04.2024 58.0125 +2.1572 06.04.2024 55.8553 +2.1519 05.04.2024 53.7034 -1.3013 04.04.2024 55.0047 -0.4912 03.04.2024 55.4959 -4.5525 02.04.2024 60.0484 -5.396 01.04.2024 65.4444 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
мин: 34.7909макс: 76.2074за квартал:
36.8113 Дата Курс +/- 01.05.2024 36.8651 +0.3824 30.04.2024 36.4827 -2.2213 29.04.2024 38.704 -1.6076 28.04.2024 40.3116 +1.549 27.04.2024 38.7626 -1.1888 26.04.2024 39.9514 -0.4485 25.04.2024 40.3999 -1.81 24.04.2024 42.2099 -2.6294 23.04.2024 44.8393 +0.6812 22.04.2024 44.1581 +2.4418 21.04.2024 41.7163 +2.7426 20.04.2024 38.9737 +0.2317 19.04.2024 38.742 +3.9511 18.04.2024 34.7909 -0.0262 17.04.2024 34.8171 -3.5365 16.04.2024 38.3536 -1.1333 15.04.2024 39.4869 +1.3477 14.04.2024 38.1392 -5.4781 13.04.2024 43.6173 -11.6007 12.04.2024 55.218 -7.5401 11.04.2024 62.7581 +3.6534 10.04.2024 59.1047 -0.0101 09.04.2024 59.1148 +1.8883 08.04.2024 57.2265 -0.786 07.04.2024 58.0125 +2.1572 06.04.2024 55.8553 +2.1519 05.04.2024 53.7034 -1.3013 04.04.2024 55.0047 -0.4912 03.04.2024 55.4959 -4.5525 02.04.2024 60.0484 -5.396 01.04.2024 65.4444 -2.8526 31.03.2024 68.297 -0.7237 30.03.2024 69.0207 +0.2848 29.03.2024 68.7359 -1.956 28.03.2024 70.6919 -0.0507 27.03.2024 70.7426 -5.09 26.03.2024 75.8326 +1.1907 25.03.2024 74.6419 +8.5372 24.03.2024 66.1047 -2.9354 23.03.2024 69.0401 +2.4517 22.03.2024 66.5884 +0.4095 21.03.2024 66.1789 +5.9996 20.03.2024 60.1793 +4.6986 19.03.2024 55.4807 -5.0939 18.03.2024 60.5746 -2.7871 17.03.2024 63.3617 -2.2733 16.03.2024 65.635 +3.8744 15.03.2024 61.7606 -3.6558 14.03.2024 65.4164 -4.0453 13.03.2024 69.4617 -3.2742 12.03.2024 72.7359 -3.4715 11.03.2024 76.2074 +1.0785 10.03.2024 75.1289 +12.5645 09.03.2024 62.5644 +11.5792 08.03.2024 50.9852 -0.9193 07.03.2024 51.9045 +2.8649 06.03.2024 49.0396 +3.5082 05.03.2024 45.5314 +0.7556 04.03.2024 44.7758 -2.6689 03.03.2024 47.4447 +2.3084 02.03.2024 45.1363 +1.8302 01.03.2024 43.3061 +0.4092 29.02.2024 42.8969 -1.9654 28.02.2024 44.8623 -3.903 27.02.2024 48.7653 -2.244 26.02.2024 51.0093 +4.0474 25.02.2024 46.9619 +2.6772 24.02.2024 44.2847 -1.4946 23.02.2024 45.7793 -0.0598 22.02.2024 45.8391 +2.3041 21.02.2024 43.535 -4.1897 20.02.2024 47.7247 +1.003 19.02.2024 46.7217