Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс евро к Poirot

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор EUR - ZK / Обратный расчет: курс Poirot к евро

Графики

Динамика изменения курса евро относительно poirot, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1779

макс: 7.6651

за сутки:

7.3418

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	7.3418	+0.0277
22.10 21:30	7.3141	+0.0206
22.10 21:20	7.2935	+0.048
22.10 21:10	7.2455	-0.011
22.10 21:00	7.2565	-0.0101
22.10 20:50	7.2666	-0.0629
22.10 20:40	7.3295	-0.0163
22.10 20:30	7.3458	+0.0062
22.10 20:20	7.3396	-0.015
22.10 20:10	7.3546	-0.0517
22.10 20:03	7.4063	-0.0007
22.10 20:00	7.407	+0.0317
22.10 19:50	7.3753	+0.0496
22.10 19:40	7.3257	-0.0433
22.10 19:30	7.369	+0.0258
22.10 19:20	7.3432	+0.0163
22.10 19:10	7.3269	+0.0016
22.10 19:00	7.3253	-0.0305
22.10 18:50	7.3558	-0.0653
22.10 18:40	7.4211	-0.004
22.10 18:30	7.4251	-0.0005
22.10 18:20	7.4256	-
22.10 18:10	7.4256	+0.02
22.10 18:03	7.4056	-0.0044
22.10 18:00	7.41	-0.0279
22.10 17:50	7.4379	+0.0151
22.10 17:40	7.4228	-0.0438
22.10 17:30	7.4666	+0.1043
22.10 17:20	7.3623	-0.0522
22.10 17:10	7.4145	-0.0439
22.10 17:00	7.4584	-0.0902
22.10 16:50	7.5486	-0.0122
22.10 16:40	7.5608	+0.0059
22.10 16:30	7.5549	-0.062
22.10 16:20	7.6169	+0.0032
22.10 16:10	7.6137	+0.0118
22.10 16:03	7.6019	+0.0104
22.10 16:00	7.5915	-0.0264
22.10 15:50	7.6179	+0.0444
22.10 15:40	7.5735	+0.0481
22.10 15:30	7.5254	+0.028
22.10 15:20	7.4974	-0.0212
22.10 15:10	7.5186	-0.0149
22.10 15:00	7.5335	+0.0139
22.10 14:50	7.5196	+0.0282
22.10 14:40	7.4914	+0.02
22.10 14:30	7.4714	+0.0249
22.10 14:20	7.4465	+0.0168
22.10 14:10	7.4297	-0.0113
22.10 14:03	7.441	-0.0123
22.10 14:00	7.4533	-0.0016
22.10 13:50	7.4549	-0.0235
22.10 13:40	7.4784	-0.0261
22.10 13:30	7.5045	-0.0249
22.10 13:20	7.5294	-0.0089
22.10 13:10	7.5383	+0.0123
22.10 13:00	7.526	-0.0129
22.10 12:50	7.5389	+0.0119
22.10 12:40	7.527	-0.0059
22.10 12:30	7.5329	+0.0302
22.10 12:20	7.5027	-0.0058
22.10 12:10	7.5085	+0.0315
22.10 12:03	7.477	+0.0194
22.10 12:00	7.4576	+0.0382
22.10 11:50	7.4194	-0.0262
22.10 11:40	7.4456	+0.095
22.10 11:30	7.3506	+0.0267
22.10 11:20	7.3239	-0.0398
22.10 11:10	7.3637	+0.0086
22.10 11:00	7.3551	+0.038
22.10 10:50	7.3171	+0.0117
22.10 10:40	7.3054	+0.0084
22.10 10:30	7.297	+0.0449
22.10 10:20	7.2521	-0.0036
22.10 10:10	7.2557	+0.0472
22.10 10:03	7.2085	+0.0162
22.10 10:00	7.1923	+0.0144
22.10 09:50	7.1779	-0.0083
22.10 09:40	7.1862	-0.0405
22.10 09:30	7.2267	-0.0225
22.10 09:20	7.2492	-0.0438
22.10 09:10	7.293	+0.0072
22.10 09:00	7.2858	+0.0178
22.10 08:50	7.268	-0.0357
22.10 08:40	7.3037	-0.0064
22.10 08:30	7.3101	-0.0455
22.10 08:20	7.3556	-0.077
22.10 08:10	7.4326	-0.0164
22.10 08:03	7.449	-0.0011
22.10 08:00	7.4501	-0.0115
22.10 07:50	7.4616	+0.0159
22.10 07:40	7.4457	+0.0048
22.10 07:30	7.4409	+0.044
22.10 07:20	7.3969	-0.0181
22.10 07:10	7.415	+0.0401
22.10 07:00	7.3749	-0.0298
22.10 06:50	7.4047	-0.0189
22.10 06:40	7.4236	-0.0107
22.10 06:30	7.4343	-0.0063
22.10 06:20	7.4406	-0.0206
22.10 06:10	7.4612	-0.0129
22.10 06:03	7.4741	-0.0009
22.10 06:00	7.475	-0.0061
22.10 05:50	7.4811	+0.0203
22.10 05:40	7.4608	-0.0097
22.10 05:30	7.4705	-0.0083
22.10 05:20	7.4788	-0.0403
22.10 05:10	7.5191	+0.0127
22.10 05:00	7.5064	-0.0062
22.10 04:50	7.5126	+0.0099
22.10 04:40	7.5027	+0.0412
22.10 04:30	7.4615	-0.0754
22.10 04:20	7.5369	-0.0098
22.10 04:10	7.5467	+0.003
22.10 04:03	7.5437	-0.0025
22.10 04:00	7.5462	-0.0592
22.10 03:50	7.6054	-0.0597
22.10 03:40	7.6651	+0.0938
22.10 03:30	7.5713	+0.0059
22.10 03:20	7.5654	-0.0008
22.10 03:10	7.5662	-0.004
22.10 03:00	7.5702	+0.0098
22.10 02:50	7.5604	-0.0048
22.10 02:40	7.5652	+0.0232
22.10 02:30	7.542	+0.0046
22.10 02:20	7.5374	-0.001
22.10 02:10	7.5384	+0.0348
22.10 02:03	7.5036	+0.001
22.10 02:00	7.5026	-0.0048
22.10 01:50	7.5074	+0.0036
22.10 01:40	7.5038	-0.0015
22.10 01:30	7.5053	-0.002
22.10 01:20	7.5073	-0.0152
22.10 01:10	7.5225	-0.009
22.10 01:00	7.5315	+0.0033
22.10 00:50	7.5282	+0.0097
22.10 00:40	7.5185	+0.0086
22.10 00:30	7.5099	+0.0169
22.10 00:20	7.493	-0.024
22.10 00:10	7.517	-0.0266
22.10 00:03	7.5436	+0.0041
22.10 00:00	7.5395	-0.0062
21.10 23:50	7.5457	+0.0004
21.10 23:40	7.5453	-0.0018
21.10 23:30	7.5471	+0.006
21.10 23:20	7.5411	-0.0026
21.10 23:10	7.5437	-0.0086
21.10 23:00	7.5523	-0.0338
21.10 22:50	7.5861	-0.0043
21.10 22:40	7.5904	+0.0082
21.10 22:30	7.5822	+0.0029
21.10 22:20	7.5793	-0.0053
21.10 22:10	7.5846	-0.002
21.10 22:03	7.5866	-0.0051
21.10 22:00	7.5917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1164

макс: 8.6897

за неделю:

7.3418

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	7.3418	-0.0101
22.10 20:50	7.2666	+0.0317
22.10 19:50	7.3753	-0.0305
22.10 18:50	7.3558	-0.0279
22.10 17:50	7.4379	-0.0902
22.10 16:50	7.5486	-0.0264
22.10 15:50	7.6179	+0.0139
22.10 14:50	7.5196	-0.0016
22.10 13:50	7.4549	-0.0129
22.10 12:50	7.5389	+0.0382
22.10 11:50	7.4194	+0.038
22.10 10:50	7.3171	+0.0144
22.10 09:50	7.1779	+0.0178
22.10 08:50	7.268	-0.0115
22.10 07:50	7.4616	-0.0298
22.10 06:50	7.4047	-0.0061
22.10 05:50	7.4811	-0.0062
22.10 04:50	7.5126	-0.0592
22.10 03:50	7.6054	+0.0098
22.10 02:50	7.5604	-0.0048
22.10 01:50	7.5074	+0.0033
22.10 00:50	7.5282	-0.0062
21.10 23:50	7.5457	-0.0338
21.10 22:50	7.5861	-0.0072
21.10 21:50	7.5989	-0.0008
21.10 20:50	7.5722	-0.0294
21.10 19:50	7.6447	-0.0291
21.10 18:50	7.6146	-
21.10 17:50	7.5828	+0.0054
21.10 16:50	7.6292	-0.0131
21.10 15:50	7.6005	+0.0129
21.10 14:50	7.5365	+0.0036
21.10 13:50	7.5318	-0.0068
21.10 12:50	7.5122	+0.0344
21.10 11:50	7.4381	+0.0111
21.10 10:50	7.469	+0.0132
21.10 09:50	7.4299	-0.0018
21.10 08:50	7.4179	-0.0181
21.10 07:50	7.3926	+0.0022
21.10 06:50	7.3644	-0.0018
21.10 05:50	7.375	+0.0078
21.10 04:50	7.3257	+0.0392
21.10 03:50	7.2812	+0.0111
21.10 02:50	7.3033	-0.0106
21.10 01:50	7.3083	+0.0229
21.10 00:50	7.3187	-0.0094
20.10 23:50	7.3015	+0.0019
20.10 22:50	7.3104	-0.0052
20.10 21:50	7.2969	-0.0189
20.10 20:50	7.2853	+0.0875
20.10 19:50	7.1164	+0.0219
20.10 18:50	7.2764	+0.0083
20.10 17:50	7.3128	-0.0298
20.10 16:50	7.4076	+0.0191
20.10 15:50	7.4909	-0.0094
20.10 14:50	7.4989	-0.0065
20.10 13:50	7.5812	+0.0074
20.10 12:50	7.5525	+0.0197
20.10 11:50	7.6112	-0.0254
20.10 10:50	7.6272	-0.017
20.10 09:50	7.6607	-0.1927
20.10 08:50	7.7591	+0.0342
20.10 07:50	7.7398	-0.0065
20.10 06:50	7.7262	-0.0055
20.10 05:50	7.7365	+0.0009
20.10 04:50	7.7279	-0.028
20.10 03:50	7.6539	+0.006
20.10 02:50	7.5872	-0.005
20.10 01:50	7.5889	+0.0072
20.10 00:50	7.5402	+0.0321
19.10 23:50	7.5897	+0.009
19.10 22:50	7.7971	+0.0019
19.10 21:50	7.8074	+0.0188
19.10 20:50	7.8281	+0.0108
19.10 19:50	7.9029	-0.0595
19.10 18:50	7.954	-0.0434
19.10 17:50	8.133	+0.0033
19.10 16:50	8.2005	+0.0003
19.10 15:50	8.1758	+0.0166
19.10 14:50	8.1953	+0.034
19.10 13:50	8.1215	+0.0124
19.10 12:50	8.05	-0.0158
19.10 11:50	8.0722	+0.014
19.10 10:50	8.0828	+0.0078
19.10 09:50	8.0614	-0.0092
19.10 08:50	8.1002	+0.0014
19.10 07:50	8.1032	-0.0049
19.10 06:50	8.0139	-0.0018
19.10 05:50	8.0844	+0.0196
19.10 04:50	8.1211	+0.0049
19.10 03:50	8.0848	-0.025
19.10 02:50	8.0614	+0.0003
19.10 01:50	8.1642	+0.0149
19.10 00:50	8.1689	-0.0007
18.10 23:50	8.1733	+0.007
18.10 22:50	8.1052	+0.0172
18.10 21:50	8.0429	+0.0182
18.10 20:50	8.0804	-0.0117
18.10 19:50	8.0264	-0.0059
18.10 18:50	8.0624	-0.0323
18.10 17:50	8.2897	+0.0449
18.10 16:50	8.258	+0.0339
18.10 15:50	8.3845	-0.027
18.10 14:50	8.3858	+0.0049
18.10 13:50	8.4431	-0.0034
18.10 12:50	8.4714	-0.0026
18.10 11:50	8.4258	+0.0213
18.10 10:50	8.4483	+0.0125
18.10 09:50	8.4113	-0.0261
18.10 08:50	8.4825	+0.0126
18.10 07:50	8.4848	+0.0319
18.10 06:50	8.4857	-0.0221
18.10 05:50	8.4475	-0.0531
18.10 04:50	8.4749	+0.0133
18.10 03:50	8.6094	-0.0034
18.10 02:50	8.6022	-0.0098
18.10 01:50	8.5818	-0.0199
18.10 00:50	8.6074	+0.003
17.10 23:50	8.6057	-0.0017
17.10 22:50	8.6525	+0.007
17.10 21:50	8.6897	+0.0216
17.10 20:50	8.5907	+0.008
17.10 19:50	8.5245	+0.01
17.10 18:50	8.4435	-0.0515
17.10 17:50	8.5778	+0.0269
17.10 16:50	8.5306	+0.0108
17.10 15:50	8.6146	+0.0126
17.10 14:50	8.6721	-0.0274
17.10 13:50	8.6209	+0.0093
17.10 12:50	8.5378	-0.0153
17.10 11:50	8.4878	-0.0099
17.10 10:50	8.5163	+0.0193
17.10 09:50	8.4321	+0.0606
17.10 08:50	8.4514	+0.0235
17.10 07:50	8.4215	+0.0079
17.10 06:50	8.3607	-0.01
17.10 05:50	8.4347	-0.0774
17.10 04:50	8.4006	+0.0562
17.10 03:50	8.2878	+0.0171
17.10 02:50	8.3378	+0.0182
17.10 01:50	8.2725	+0.0058
17.10 00:50	8.3433	+0.0361
16.10 23:50	8.318	-0.0086
16.10 22:50	8.464	-0.0019
16.10 21:50	8.4724	+0.0441
16.10 20:50	8.4544	-0.045
16.10 19:50	8.5257	+0.0412
16.10 18:50	8.4542	-0.0366
16.10 17:50	8.4871	-0.0179
16.10 16:50	8.4348	+0.0307
16.10 15:50	8.2865	-0.0199
16.10 14:50	8.274	-0.0159
16.10 13:50	8.3474	+0.0253
16.10 12:50	8.253	+0.018
16.10 11:50	8.2938	-0.031
16.10 10:50	8.3631	-0.0168
16.10 09:50	8.2896	+0.0025
16.10 08:50	8.1932	-0.0266
16.10 07:50	8.3019	+0.0019
16.10 06:50	8.1708	+0.0138
16.10 05:50	8.1758	-0.0241
16.10 04:50	8.2894	+0.0353
16.10 03:50	8.2406	-0.0186
16.10 02:50	8.185	+0.009
16.10 01:50	8.2642	-0.0505
16.10 00:50	8.3117	-0.0109
15.10 23:50	8.3286	+0.001
15.10 22:50	8.203

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 7.1164

макс: 9.1749

за месяц:

7.3418

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	7.5119	+0.0475
20.10.2024	7.4644	-0.4823
19.10.2024	7.9467	-0.3533
18.10.2024	8.3	-0.2259
17.10.2024	8.5259	+0.2001
16.10.2024	8.3258	+0.2034
15.10.2024	8.1224	+0.0642
14.10.2024	8.0582	-0.4762
13.10.2024	8.5344	+0.3049
12.10.2024	8.2295	-0.1999
11.10.2024	8.4294	-0.5796
10.10.2024	9.009	+0.1762
09.10.2024	8.8328	+0.3074
08.10.2024	8.5254	+0.2357
07.10.2024	8.2897	-0.371
06.10.2024	8.6607	+0.0301
05.10.2024	8.6306	-0.1936
04.10.2024	8.8242	-0.1938
03.10.2024	9.018	+0.3455
02.10.2024	8.6725	+0.3452
01.10.2024	8.3273	+0.4193
30.09.2024	7.908	+0.1686
29.09.2024	7.7394	+0.1161
28.09.2024	7.6233	+0.0931
27.09.2024	7.5302	-0.4548
26.09.2024	7.985	-0.3318
25.09.2024	8.3168	-0.5372
24.09.2024	8.854	-0.0461
23.09.2024	8.9001	-0.2704
22.09.2024	9.1705	-0.0044
21.09.2024	9.1749

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	7.5119	+0.0475
20.10.2024	7.4644	-0.4823
19.10.2024	7.9467	-0.3533
18.10.2024	8.3	-0.2259
17.10.2024	8.5259	+0.2001
16.10.2024	8.3258	+0.2034
15.10.2024	8.1224	+0.0642
14.10.2024	8.0582	-0.4762
13.10.2024	8.5344	+0.3049
12.10.2024	8.2295	-0.1999
11.10.2024	8.4294	-0.5796
10.10.2024	9.009	+0.1762
09.10.2024	8.8328	+0.3074
08.10.2024	8.5254	+0.2357
07.10.2024	8.2897	-0.371
06.10.2024	8.6607	+0.0301
05.10.2024	8.6306	-0.1936
04.10.2024	8.8242	-0.1938
03.10.2024	9.018	+0.3455
02.10.2024	8.6725	+0.3452
01.10.2024	8.3273	+0.4193
30.09.2024	7.908	+0.1686
29.09.2024	7.7394	+0.1161
28.09.2024	7.6233	+0.0931
27.09.2024	7.5302	-0.4548
26.09.2024	7.985	-0.3318
25.09.2024	8.3168	-0.5372
24.09.2024	8.854	-0.0461
23.09.2024	8.9001	-0.2704
22.09.2024	9.1705	-0.0044
21.09.2024	9.1749	+0.1191
20.09.2024	9.0558	-0.009
19.09.2024	9.0648	-0.8348
18.09.2024	9.8996	-0.2938
17.09.2024	10.1934	-0.1123
16.09.2024	10.3057	+0.5128
15.09.2024	9.7929	+0.2276
14.09.2024	9.5653	-0.0178
13.09.2024	9.5831	-0.2683
12.09.2024	9.8514	-0.3218
11.09.2024	10.1732	+0.1822
10.09.2024	9.991	-0.196
09.09.2024	10.187	-0.5135
08.09.2024	10.7005	-0.1423
07.09.2024	10.8428	-0.2338
06.09.2024	11.0766	+0.1391
05.09.2024	10.9375	-0.1866
04.09.2024	11.1241	+0.4443
03.09.2024	10.6798	-0.1104
02.09.2024	10.7902	-0.0051
01.09.2024	10.7953	+0.3531
31.08.2024	10.4422	+0.116
30.08.2024	10.3262	+0.3501
29.08.2024	9.9761	-0.2054
28.08.2024	10.1815	+0.729
27.08.2024	9.4525	+0.4364
26.08.2024	9.0161	+0.234
25.08.2024	8.7821	+0.2596
24.08.2024	8.5225	-0.3658
23.08.2024	8.8883	-0.4645
22.08.2024	9.3528	-0.4488
21.08.2024	9.8016	-0.1703
20.08.2024	9.9719	-0.1679
19.08.2024	10.1398	+0.061
18.08.2024	10.0788	-0.4061
17.08.2024	10.4849	+0.02
16.08.2024	10.4649	+0.4125
15.08.2024	10.0524	+0.3452
14.08.2024	9.7072	+0.2547
13.08.2024	9.4525	-0.0404
12.08.2024	9.4929	-0.0502
11.08.2024	9.5431	+0.1718
10.08.2024	9.3713	-0.1779
09.08.2024	9.5492	-0.4607
08.08.2024	10.0099	-0.646
07.08.2024	10.6559	-0.0663
06.08.2024	10.7222	-1.2411
05.08.2024	11.9633	+2.0807
04.08.2024	9.8826	+0.6921
03.08.2024	9.1905	+0.9348
02.08.2024	8.2557	+0.5937
01.08.2024	7.662	+0.4192
31.07.2024	7.2428	+0.1982
30.07.2024	7.0446	+0.2468
29.07.2024	6.7978	-0.0786
28.07.2024	6.8764	+0.0908
27.07.2024	6.7856	-0.0054
26.07.2024	6.791	-0.1027
25.07.2024	6.8937	+0.6577
24.07.2024	6.236	+6.236
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот