Курс криптовалют к популярным фиатным валютам

Курс евро к Poirot

Обновлено: 22.07.2024 23:20:01

=
Калькулятор EUR - ZK / Обратный расчет: курс Poirot к евро
0
10010

Графики

Динамика изменения курса евро относительно poirot, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3957
    макс: 5.9063
    за сутки:
    5.8354  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.07 23:205.8354+0.0043
    22.07 23:105.8311+0.0154
    22.07 23:005.8157-0.0341
    22.07 22:505.8498-0.0226
    22.07 22:405.8724-0.0053
    22.07 22:305.8777+0.0087
    22.07 22:205.869-0.017
    22.07 22:105.886+0.014
    22.07 22:035.872+0.0064
    22.07 22:005.8656+0.01
    22.07 21:505.8556-0.0154
    22.07 21:405.871-0.0081
    22.07 21:305.8791+0.0215
    22.07 21:205.8576+0.0195
    22.07 21:105.8381-0.0017
    22.07 21:005.8398+0.0108
    22.07 20:505.829-0.0278
    22.07 20:405.8568-0.0315
    22.07 20:305.8883-0.0013
    22.07 20:205.8896-0.0045
    22.07 20:105.8941+0.0259
    22.07 20:035.8682+0.0008
    22.07 20:005.8674+0.0048
    22.07 19:505.8626-0.0229
    22.07 19:405.8855+0.0151
    22.07 19:305.8704+0.0048
    22.07 19:205.8656+0.0042
    22.07 19:105.8614+0.0054
    22.07 19:005.856+0.0024
    22.07 18:505.8536-0.011
    22.07 18:405.8646-0.0007
    22.07 18:305.8653-0.0137
    22.07 18:205.879-0.0257
    22.07 18:105.9047-0.0016
    22.07 18:035.9063+0.0278
    22.07 18:005.8785+0.029
    22.07 17:505.8495+0.0169
    22.07 17:405.8326+0.0315
    22.07 17:305.8011+0.0169
    22.07 17:205.7842-0.0078
    22.07 17:105.792+0.0087
    22.07 17:005.7833+0.0609
    22.07 16:505.7224+0.0585
    22.07 16:405.6639-0.0019
    22.07 16:305.6658+0.0305
    22.07 16:205.6353+0.0092
    22.07 16:105.6261-0.0137
    22.07 16:035.6398+0.0068
    22.07 16:005.633+0.0051
    22.07 15:505.6279+0.0223
    22.07 15:405.6056+0.0246
    22.07 15:305.581-0.0365
    22.07 15:205.6175+0.0209
    22.07 15:105.5966-0.0007
    22.07 15:005.5973-0.1229
    22.07 14:505.7202+0.0078
    22.07 14:405.7124-0.0152
    22.07 14:305.7276-0.0067
    22.07 14:205.7343+0.0046
    22.07 14:105.7297-0.0036
    22.07 14:035.7333+0.0039
    22.07 14:005.7294+0.02
    22.07 13:505.7094-0.0208
    22.07 13:405.7302-0.0374
    22.07 13:305.7676-0.0017
    22.07 13:205.7693+0.0118
    22.07 13:105.7575-0.0209
    22.07 13:005.7784-0.0411
    22.07 12:505.8195-0.0009
    22.07 12:405.8204+0.0242
    22.07 12:305.7962-0.0406
    22.07 12:205.8368-0.0237
    22.07 12:105.8605-0.0176
    22.07 12:035.8781+0.0047
    22.07 12:005.8734+0.0406
    22.07 11:505.8328+0.0044
    22.07 11:405.8284+0.0012
    22.07 11:305.8272+0.0027
    22.07 11:205.8245-0.0136
    22.07 11:105.8381+0.0132
    22.07 11:005.8249+0.0078
    22.07 10:505.8171-0.0392
    22.07 10:405.8563-0.0449
    22.07 10:305.9012+0.013
    22.07 10:205.8882+0.0012
    22.07 10:105.887+0.0222
    22.07 10:035.8648-0.0083
    22.07 10:005.8731-0.0169
    22.07 09:505.89+0.026
    22.07 09:405.864+0.0389
    22.07 09:305.8251+0.0321
    22.07 09:205.793-0.0122
    22.07 09:105.8052+0.0081
    22.07 09:005.7971+0.0345
    22.07 08:505.7626+0.047
    22.07 08:405.7156+0.0089
    22.07 08:305.7067+0.0106
    22.07 08:205.6961-0.0051
    22.07 08:105.7012+0.0321
    22.07 08:035.6691+0.0016
    22.07 08:005.6675-0.0054
    22.07 07:505.6729-0.0092
    22.07 07:405.6821+0.0387
    22.07 07:305.6434+0.0327
    22.07 07:205.6107+0.0204
    22.07 07:105.5903-0.0147
    22.07 07:005.605+0.0001
    22.07 06:505.6049+0.0337
    22.07 06:405.5712+0.0308
    22.07 06:305.5404+0.0164
    22.07 06:205.524-0.0027
    22.07 06:105.5267+0.0074
    22.07 06:035.5193+0.0051
    22.07 06:005.5142+0.0124
    22.07 05:505.5018+0.0246
    22.07 05:405.4772+0.0503
    22.07 05:305.4269-0.0435
    22.07 05:205.4704-0.0751
    22.07 05:105.5455+0.012
    22.07 05:005.5335+0.0349
    22.07 04:505.4986+0.0271
    22.07 04:405.4715+0.0407
    22.07 04:305.4308+0.0113
    22.07 04:205.4195+0.0132
    22.07 04:105.4063-0.0302
    22.07 04:035.4365-0.0014
    22.07 04:005.4379-0.0012
    22.07 03:505.4391+0.0434
    22.07 03:405.3957-0.0416
    22.07 03:305.4373-0.0677
    22.07 03:205.505-0.0054
    22.07 03:105.5104-0.003
    22.07 03:005.5134-0.0311
    22.07 02:505.5445-0.0046
    22.07 02:405.5491+0.0195
    22.07 02:305.5296+0.0093
    22.07 02:205.5203+0.0261
    22.07 02:105.4942-0.0191
    22.07 02:035.5133-0.023
    22.07 02:005.5363-0.0249
    22.07 01:505.5612-0.0054
    22.07 01:405.5666+0.0045
    22.07 01:305.5621-0.001
    22.07 01:205.5631+0.0083
    22.07 01:105.5548-0.0148
    22.07 01:005.5696-
    22.07 00:505.5696+0.0055
    22.07 00:405.5641-0.0285
    22.07 00:305.5926-0.0254
    22.07 00:205.618-0.0233
    22.07 00:105.6413+0.0062
    22.07 00:035.6351+0.0074
    22.07 00:005.6277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3957
    макс: 6.7258
    за неделю:
      5.8354

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.07 23:205.8354-0.0341
    22.07 22:505.8498+0.01
    22.07 21:505.8556+0.0108
    22.07 20:505.829+0.0048
    22.07 19:505.8626+0.0024
    22.07 18:505.8536+0.029
    22.07 17:505.8495+0.0609
    22.07 16:505.7224+0.0051
    22.07 15:505.6279-0.1229
    22.07 14:505.7202+0.02
    22.07 13:505.7094-0.0411
    22.07 12:505.8195+0.0406
    22.07 11:505.8328+0.0078
    22.07 10:505.8171-0.0169
    22.07 09:505.89+0.0345
    22.07 08:505.7626-0.0054
    22.07 07:505.6729+0.0001
    22.07 06:505.6049+0.0124
    22.07 05:505.5018+0.0349
    22.07 04:505.4986-0.0012
    22.07 03:505.4391-0.0311
    22.07 02:505.5445-0.0249
    22.07 01:505.5612-
    22.07 00:505.5696+0.0353
    21.07 23:505.5924-0.0186
    21.07 22:505.7214-0.0163
    21.07 21:505.7745+0.0989
    21.07 20:505.6886-0.0496
    21.07 19:505.6979+0.0857
    21.07 18:505.6385+0.0187
    21.07 17:505.5873+0.0065
    21.07 16:505.6252-0.0282
    21.07 15:505.5889-0.0244
    21.07 14:505.6379-0.0159
    21.07 13:505.5824-0.0259
    21.07 12:505.502-0.0297
    21.07 11:505.5544-0.02
    21.07 10:505.637+0.0055
    21.07 09:505.6623+0.0228
    21.07 08:505.5534+0.0058
    21.07 07:505.5236+0.0164
    21.07 06:505.4325-0.01
    21.07 05:505.7269+0.0132
    21.07 04:505.7294-0.0005
    21.07 03:505.8017-0.0115
    21.07 02:505.7496+0.011
    21.07 01:505.7521+0.0066
    21.07 00:505.7135-0.039
    20.07 23:505.6839-0.0161
    20.07 22:505.7738+0.014
    20.07 21:505.6418-0.1006
    20.07 20:505.8655+0.0207
    20.07 19:505.8655-0.011
    20.07 18:505.8286+0.0038
    20.07 17:505.8128-0.0205
    20.07 16:506.1314-0.0012
    20.07 15:506.1903+0.01
    20.07 14:506.1619-0.034
    20.07 13:506.1637+0.042
    20.07 12:506.0988+0.0369
    20.07 11:506.0149-0.0078
    20.07 10:506.0625-0.0915
    20.07 09:506.0673-0.0189
    20.07 08:506.0979+0.0203
    20.07 07:506.1019-0.0252
    20.07 06:506.1141-0.0079
    20.07 05:506.0596+0.026
    20.07 04:506.1075-0.0675
    20.07 03:506.1595-0.008
    20.07 02:506.1423+0.0296
    20.07 01:506.0945-0.0011
    20.07 00:506.107+0.0307
    19.07 23:506.1518+0.0062
    19.07 22:506.0965+0.0007
    19.07 21:506.2781-0.016
    19.07 20:506.2639+0.028
    19.07 19:506.2255+0.0043
    19.07 18:506.2488+0.0106
    19.07 17:506.1772-0.0428
    19.07 16:506.2143-0.0219
    19.07 15:506.2627+0.0151
    19.07 14:506.4032-0.004
    19.07 13:406.4042+0.0164
    19.07 12:506.3503+0.0068
    19.07 11:506.3378+0.0269
    19.07 10:506.3373+0.024
    19.07 09:506.2427-0.0203
    19.07 08:506.3133-0.0101
    19.07 07:506.449-0.0191
    19.07 06:506.509+0.0471
    19.07 05:506.5765+0.0037
    19.07 04:506.5418-0.0032
    19.07 03:506.6123-0.0036
    19.07 02:506.5311-0.0006
    19.07 01:506.5526-0.011
    19.07 00:506.6714-0.0036
    18.07 23:506.6619-0.0036
    18.07 22:506.6733-0.0268
    18.07 21:506.7258+0.0376
    18.07 20:506.675-0.0069
    18.07 19:506.6487+0.0472
    18.07 18:506.6153+0.0034
    18.07 17:506.5343+0.016
    18.07 16:506.3948-0.0122
    18.07 15:506.3499-0.0093
    18.07 14:506.377+0.0014
    18.07 13:506.3964-0.013
    18.07 12:506.4063-0.0367
    18.07 11:506.4991+0.0192
    18.07 10:506.4244-0.0328
    18.07 09:506.3602-0.0068
    18.07 08:506.4477+0.0244
    18.07 07:506.3959-0.053
    18.07 06:506.4298-0.0025
    18.07 05:506.4949-0.0265
    18.07 04:506.4838-0.0265
    18.07 03:506.5119+0.0158
    18.07 02:506.5432+0.0142
    18.07 01:506.5233+0.0006
    18.07 00:506.4601+0.0122
    17.07 23:506.3879-0.0152
    17.07 22:506.3991+0.0085
    17.07 21:506.4203+0.0018
    17.07 20:506.4915-0.0431
    17.07 19:506.5784+0.035
    17.07 18:506.3829-0.0028
    17.07 17:506.3717-0.0493
    17.07 16:506.3721+0.0257
    17.07 15:506.3337-0.0148
    17.07 14:506.3793+0.0308
    17.07 13:506.2409+0.0338
    17.07 12:506.1861-0.0003
    17.07 11:506.2692+0.0198
    17.07 10:506.1749+0.0245
    17.07 09:506.0474+0.0262
    17.07 08:506.118-0.0932
    17.07 07:506.1619-0.0192
    17.07 06:506.233+0.0182
    17.07 05:506.1878+0.0657
    17.07 04:506.1613-0.0023
    17.07 03:506.2101-
    17.07 02:506.3164-0.0303
    17.07 01:506.372-0.0043
    17.07 00:506.3217+0.0146
    16.07 23:506.2775-0.0162
    16.07 22:506.2814+0.0177
    16.07 21:506.2746+0.0291
    16.07 20:506.2667-0.0376
    16.07 19:506.3141-0.0519
    16.07 18:506.2664+0.0065
    16.07 17:506.4011+0.0064
    16.07 16:506.4392+0.0459
    16.07 15:506.4167+0.0048
    16.07 14:506.3826-0.0289
    16.07 13:506.4382-0.0055
    16.07 12:506.4709-0.02
    16.07 11:506.6055+0.0218
    16.07 10:506.5921+0.0748
    16.07 09:506.4964+0.0398
    16.07 08:506.4701+0.0081
    16.07 07:506.3317-0.0471
    16.07 06:506.2783+0.0029
    16.07 05:506.2269-0.0108
    16.07 04:506.2285+0.0196
    16.07 03:506.2458-0.0098
    16.07 02:506.1668-0.0116
    16.07 01:506.2171-0.0182
    16.07 00:506.3151-0.0141
    15.07 23:506.3083
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 5.3957
    макс: 7.4677
    за месяц:
      5.8354
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.07.20245.6093-0.339
    20.07.20245.9483-0.3447
    19.07.20246.293-0.2155
    18.07.20246.5085+0.1732
    17.07.20246.3353-0.0187
    16.07.20246.354-0.093
    15.07.20246.447-0.4249
    14.07.20246.8719-0.0851
    13.07.20246.957-0.1415
    12.07.20247.0985+0.3365
    11.07.20246.762-0.0103
    10.07.20246.7723-0.4509
    09.07.20247.2232-0.0544
    08.07.20247.2776+0.2934
    07.07.20246.9842+0.2665
    06.07.20246.7177-0.75
    05.07.20247.4677+0.7866
    04.07.20246.6811+0.7265
    03.07.20245.9546-0.0347
    02.07.20245.9893+0.0835
    01.07.20245.9058-0.3732
    30.06.20246.279-0.173
    29.06.20246.452-0.1877
    28.06.20246.6397-0.1311
    27.06.20246.7708+0.2114
    26.06.20246.5594+0.2251
    25.06.20246.3343-0.2227
    24.06.20246.557+0.514
    23.06.20246.043+0.1633
    22.06.20245.8797+0.183
    21.06.20245.6967
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.07.20245.6093-0.339
    20.07.20245.9483-0.3447
    19.07.20246.293-0.2155
    18.07.20246.5085+0.1732
    17.07.20246.3353-0.0187
    16.07.20246.354-0.093
    15.07.20246.447-0.4249
    14.07.20246.8719-0.0851
    13.07.20246.957-0.1415
    12.07.20247.0985+0.3365
    11.07.20246.762-0.0103
    10.07.20246.7723-0.4509
    09.07.20247.2232-0.0544
    08.07.20247.2776+0.2934
    07.07.20246.9842+0.2665
    06.07.20246.7177-0.75
    05.07.20247.4677+0.7866
    04.07.20246.6811+0.7265
    03.07.20245.9546-0.0347
    02.07.20245.9893+0.0835
    01.07.20245.9058-0.3732
    30.06.20246.279-0.173
    29.06.20246.452-0.1877
    28.06.20246.6397-0.1311
    27.06.20246.7708+0.2114
    26.06.20246.5594+0.2251
    25.06.20246.3343-0.2227
    24.06.20246.557+0.514
    23.06.20246.043+0.1633
    22.06.20245.8797+0.183
    21.06.20245.6967+0.5164
    20.06.20245.1803+0.4068
    19.06.20244.7735-0.3371
    18.06.20245.1106+1.0877
    17.06.20244.0229+3.0652
    16.06.20240.95767-0.00507
    15.06.20240.96274+0.00539
    14.06.20240.95735-0.00983
    13.06.20240.96718+0.00093
    12.06.20240.96625+0.01154
    11.06.20240.95471-0.00253
    10.06.20240.95724+0.01083
    09.06.20240.94641-0.00474
    08.06.20240.95115-0.01665
    07.06.20240.9678+0.00606
    06.06.20240.96174+0.00616
    05.06.20240.95558+0.00038
    04.06.20240.9552+0.00665
    03.06.20240.94855+0.03355
    02.06.20240.915-0.00731
    01.06.20240.92231-0.00476
    31.05.20240.92707+0.04483
    30.05.20240.88224+0.1106
    29.05.20240.77164+0.02109
    28.05.20240.75055-0.00509
    27.05.20240.75564-0.00997
    26.05.20240.76561+0.00209
    25.05.20240.76352+0.01193
    24.05.20240.75159+0.01192
    23.05.20240.73967-0.01758
    22.05.20240.75725-0.05219
    21.05.20240.80944-0.11567
    20.05.20240.92511-0.03426
    19.05.20240.95937+0.00769
    18.05.20240.95168+0.00767
    17.05.20240.94401-0.01
    16.05.20240.95401-0.00158
    15.05.20240.95559-0.00524
    14.05.20240.96083+0.03177
    13.05.20240.92906+0.00557
    12.05.20240.92349-0.01015
    11.05.20240.93364+0.04775
    10.05.20240.88589+0.01252
    09.05.20240.87337-0.02402
    08.05.20240.89739+0.01923
    07.05.20240.87816+0.02461
    06.05.20240.85355-0.02346
    05.05.20240.87701+0.04093
    04.05.20240.83608-0.01914
    03.05.20240.85522-0.02534
    02.05.20240.88056-0.01578
    01.05.20240.89634+0.00802
    30.04.20240.88832+0.07239
    29.04.20240.81593+0.07445
    28.04.20240.74148-0.02861
    27.04.20240.77009+0.08126
    26.04.20240.68883+0.02578
    25.04.20240.66305+0.02777
    24.04.20240.63528+0.02048
    23.04.20240.6148+0.6148
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот