Курсы криптовалют к Quantix Finance

Bitcoin 62992.16
Эфириум 1861.73
Tether USDt 0.99899
BNB 587.56
USDC 0.99985
XRP 1.0638
Solana 72.9673
TRON 0.32588
Hyperliquid 52.2683
Dogecoin 0.06969
UNUS SED LEO 9.7914
Decimal 0.73318
Zcash 455.13
Monero 355.06
Cardano 0.16819
Chainlink 8.1582
Stellar 0.17233
Canton 0.11749
Dai 0.99955
Bitcoin Cash 208.82

Все криптовалюты » Евро » Quantix Finance

Курс евро (EUR) к Quantix Finance (QFI)

Обновлено: 01.08.2026 00:50:01


	=
Калькулятор EUR - QFI / Обратный расчет: курс Quantix Finance к евро

Графики

Динамика изменения курса евро относительно quantix finance, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01947

макс: 0.01974

за сутки:

0.01963

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 00:50	0.01963	-
01.08 00:40	0.01963	-
01.08 00:30	0.01963	-
01.08 00:20	0.01963	-5.0E-5
01.08 00:10	0.01968	+3.0E-5
01.08 00:00	0.01965	+4.0E-5
31.07 23:50	0.01961	+4.0E-5
31.07 23:40	0.01957	+2.0E-5
31.07 23:30	0.01955	+1.0E-5
31.07 23:20	0.01954	-1.0E-5
31.07 23:10	0.01955	-3.0E-5
31.07 23:03	0.01958	+2.0E-5
31.07 23:00	0.01956	+2.0E-5
31.07 22:50	0.01954	-1.0E-5
31.07 22:40	0.01955	+1.0E-5
31.07 22:30	0.01954	-2.0E-5
31.07 22:20	0.01956	+2.0E-5
31.07 22:10	0.01954	+1.0E-5
31.07 22:00	0.01953	-2.0E-5
31.07 21:50	0.01955	-2.0E-5
31.07 21:40	0.01957	-
31.07 21:30	0.01957	-4.0E-5
31.07 21:20	0.01961	+4.0E-5
31.07 21:10	0.01957	-
31.07 21:03	0.01957	+4.0E-5
31.07 21:00	0.01953	-5.0E-5
31.07 20:50	0.01958	+2.0E-5
31.07 20:40	0.01956	-5.0E-5
31.07 20:30	0.01961	-
31.07 20:20	0.01961	-2.0E-5
31.07 20:10	0.01963	+1.0E-5
31.07 20:00	0.01962	-3.0E-5
31.07 19:50	0.01965	+3.0E-5
31.07 19:40	0.01962	+4.0E-5
31.07 19:30	0.01958	-6.0E-5
31.07 19:20	0.01964	-1.0E-5
31.07 19:10	0.01965	-2.0E-5
31.07 19:03	0.01967	+1.0E-5
31.07 19:00	0.01966	+3.0E-5
31.07 18:50	0.01963	-1.0E-5
31.07 18:40	0.01964	-1.0E-5
31.07 18:30	0.01965	+1.0E-5
31.07 18:20	0.01964	+2.0E-5
31.07 18:10	0.01962	-
31.07 18:00	0.01962	-3.0E-5
31.07 17:50	0.01965	+3.0E-5
31.07 17:40	0.01962	-3.0E-5
31.07 17:30	0.01965	+2.0E-5
31.07 17:20	0.01963	-
31.07 17:10	0.01963	-6.0E-5
31.07 17:03	0.01969	+7.0E-5
31.07 17:00	0.01962	+3.0E-5
31.07 16:50	0.01959	+4.0E-5
31.07 16:40	0.01955	+3.0E-5
31.07 16:30	0.01952	-1.0E-5
31.07 16:20	0.01953	-
31.07 16:10	0.01953	-2.0E-5
31.07 16:00	0.01955	-3.0E-5
31.07 15:50	0.01958	-
31.07 15:40	0.01958	+4.0E-5
31.07 15:30	0.01954	-2.0E-5
31.07 15:28	0.01956	-
31.07 15:28	0.01956	+2.0E-5
31.07 15:10	0.01954	-
31.07 15:04	0.01954	+3.0E-5
31.07 15:00	0.01951	-7.0E-5
31.07 14:50	0.01958	+4.0E-5
31.07 14:40	0.01954	-3.0E-5
31.07 14:30	0.01957	+1.0E-5
31.07 14:20	0.01956	+1.0E-5
31.07 14:10	0.01955	-1.0E-5
31.07 14:00	0.01956	-3.0E-5
31.07 13:50	0.01959	-
31.07 13:40	0.01959	-3.0E-5
31.07 13:30	0.01962	-1.0E-5
31.07 13:20	0.01963	-2.0E-5
31.07 13:10	0.01965	+2.0E-5
31.07 13:03	0.01963	-
31.07 13:00	0.01963	-
31.07 12:50	0.01963	-1.0E-5
31.07 12:40	0.01964	-
31.07 12:30	0.01964	-2.0E-5
31.07 12:20	0.01966	-7.0E-5
31.07 12:10	0.01973	+1.0E-5
31.07 12:00	0.01972	-2.0E-5
31.07 11:50	0.01974	+0.0001
31.07 11:40	0.01964	-1.0E-5
31.07 11:30	0.01965	-2.0E-5
31.07 11:20	0.01967	-1.0E-5
31.07 11:10	0.01968	+1.0E-5
31.07 11:03	0.01967	+2.0E-5
31.07 11:00	0.01965	-1.0E-5
31.07 10:50	0.01966	+1.0E-5
31.07 10:40	0.01965	+1.0E-5
31.07 10:30	0.01964	-
31.07 10:20	0.01964	-1.0E-5
31.07 10:10	0.01965	+1.0E-5
31.07 10:00	0.01964	-1.0E-5
31.07 09:50	0.01965	+6.0E-5
31.07 09:40	0.01959	-4.0E-5
31.07 09:30	0.01963	+1.0E-5
31.07 09:20	0.01962	+1.0E-5
31.07 09:10	0.01961	-
31.07 09:03	0.01961	+1.0E-5
31.07 09:00	0.0196	-
31.07 08:50	0.0196	-3.0E-5
31.07 08:40	0.01963	-
31.07 08:30	0.01963	+1.0E-5
31.07 08:20	0.01962	-
31.07 08:10	0.01962	-
31.07 08:00	0.01962	-1.0E-5
31.07 07:50	0.01963	+1.0E-5
31.07 07:40	0.01962	-1.0E-5
31.07 07:30	0.01963	+1.0E-5
31.07 07:20	0.01962	-
31.07 07:10	0.01962	-
31.07 07:03	0.01962	-
31.07 07:00	0.01962	-2.0E-5
31.07 06:50	0.01964	+1.0E-5
31.07 06:40	0.01963	+1.0E-5
31.07 06:30	0.01962	-2.0E-5
31.07 06:20	0.01964	-
31.07 06:10	0.01964	+1.0E-5
31.07 06:00	0.01963	-2.0E-5
31.07 05:50	0.01965	-
31.07 05:40	0.01965	-1.0E-5
31.07 05:30	0.01966	-
31.07 05:20	0.01966	+1.0E-5
31.07 05:10	0.01965	-
31.07 05:03	0.01965	-
31.07 05:00	0.01965	-
31.07 04:50	0.01965	+8.0E-5
31.07 04:45	0.01957	+9.0E-5
31.07 04:30	0.01948	+1.0E-5
31.07 04:20	0.01947	-7.0E-5
31.07 04:10	0.01954	-0.0001
31.07 04:00	0.01964	-1.0E-5
31.07 03:50	0.01965	+2.0E-5
31.07 03:40	0.01963	-1.0E-5
31.07 03:30	0.01964	+2.0E-5
31.07 03:20	0.01962	+3.0E-5
31.07 03:10	0.01959	-5.0E-5
31.07 03:03	0.01964	+3.0E-5
31.07 03:00	0.01961	+2.0E-5
31.07 02:50	0.01959	+0.0001
31.07 02:40	0.01949	-4.0E-5
31.07 02:30	0.01953	+3.0E-5
31.07 02:20	0.0195	-4.0E-5
31.07 02:10	0.01954	-1.0E-5
31.07 02:00	0.01955	+4.0E-5
31.07 01:50	0.01951	+2.0E-5
31.07 01:40	0.01949	+2.0E-5
31.07 01:30	0.01947	-
31.07 01:20	0.01947	-0.00011
31.07 01:10	0.01958	-7.0E-5
31.07 01:03	0.01965	-
31.07 01:00	0.01965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01918

макс: 0.01974

за неделю:

0.01963

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 00:50	0.01963	+4.0E-5
31.07 23:50	0.01961	+2.0E-5
31.07 22:50	0.01954	-2.0E-5
31.07 21:50	0.01955	-5.0E-5
31.07 20:50	0.01958	-3.0E-5
31.07 19:50	0.01965	+3.0E-5
31.07 18:50	0.01963	-3.0E-5
31.07 17:50	0.01965	+3.0E-5
31.07 16:50	0.01959	-3.0E-5
31.07 15:50	0.01958	-7.0E-5
31.07 14:50	0.01958	-3.0E-5
31.07 13:50	0.01959	-
31.07 12:50	0.01963	-2.0E-5
31.07 11:50	0.01974	-1.0E-5
31.07 10:50	0.01966	-1.0E-5
31.07 09:50	0.01965	-
31.07 08:50	0.0196	-1.0E-5
31.07 07:50	0.01963	-2.0E-5
31.07 06:50	0.01964	-2.0E-5
31.07 05:50	0.01965	-
31.07 04:50	0.01965	-1.0E-5
31.07 03:50	0.01965	+2.0E-5
31.07 02:50	0.01959	+4.0E-5
31.07 01:50	0.01951	+3.0E-5
31.07 00:50	0.01962	+2.0E-5
30.07 23:50	0.01957	+2.0E-5
30.07 22:50	0.01957	+3.0E-5
30.07 21:50	0.01962	+2.0E-5
30.07 20:50	0.01956	-
30.07 19:50	0.0196	-1.0E-5
30.07 18:50	0.0196	+6.0E-5
30.07 17:50	0.01955	+1.0E-5
30.07 16:50	0.01938	-1.0E-5
30.07 15:50	0.0194	-
30.07 14:50	0.01938	+4.0E-5
30.07 13:50	0.01934	+1.0E-5
30.07 12:50	0.01933	+2.0E-5
30.07 11:50	0.01931	-
30.07 10:50	0.01947	+0.00011
30.07 08:40	0.01939	+1.0E-5
30.07 07:50	0.01939	-1.0E-5
30.07 06:50	0.01938	+2.0E-5
30.07 05:50	0.01934	-1.0E-5
30.07 04:50	0.01934	-
30.07 03:50	0.01947	-2.0E-5
30.07 02:50	0.01947	+1.0E-5
30.07 01:50	0.01946	-2.0E-5
30.07 00:50	0.01952	+3.0E-5
29.07 23:50	0.01951	+4.0E-5
29.07 22:50	0.0195	+1.0E-5
29.07 21:50	0.01933	-4.0E-5
29.07 20:50	0.01939	+2.0E-5
29.07 19:50	0.0194	-
29.07 18:50	0.01943	-6.0E-5
29.07 17:50	0.01947	+8.0E-5
29.07 16:50	0.01932	-3.0E-5
29.07 15:50	0.01943	-3.0E-5
29.07 14:50	0.01937	+6.0E-5
29.07 13:50	0.01924	-1.0E-5
29.07 12:50	0.01925	+1.0E-5
29.07 11:50	0.01925	+3.0E-5
29.07 10:50	0.01924	-
29.07 09:50	0.01923	-
29.07 08:50	0.01926	+1.0E-5
29.07 07:50	0.01934	+2.0E-5
29.07 06:50	0.01939	+2.0E-5
29.07 05:50	0.01929	+3.0E-5
29.07 04:50	0.01937	+3.0E-5
29.07 03:50	0.01924	-5.0E-5
29.07 02:50	0.01934	+4.0E-5
29.07 01:50	0.01931	+2.0E-5
29.07 00:50	0.01925	-1.0E-5
28.07 23:50	0.01928	-4.0E-5
28.07 22:50	0.01933	-
28.07 21:50	0.01928	-
28.07 20:50	0.01932	-
28.07 19:50	0.01925	+3.0E-5
28.07 18:50	0.01922	+1.0E-5
28.07 17:50	0.01927	-
28.07 16:50	0.01937	-9.0E-5
28.07 15:50	0.01929	-1.0E-5
28.07 14:50	0.0193	-2.0E-5
28.07 13:50	0.01928	+0.00012
28.07 12:50	0.01926	+3.0E-5
28.07 11:50	0.01928	-1.0E-5
28.07 10:50	0.01926	+1.0E-5
28.07 09:50	0.01919	+4.0E-5
28.07 08:50	0.01919	-2.0E-5
28.07 07:50	0.01936	-2.0E-5
28.07 06:50	0.01938	-1.0E-5
28.07 05:50	0.01942	-1.0E-5
28.07 04:50	0.01942	+1.0E-5
28.07 03:50	0.01939	+1.0E-5
28.07 02:50	0.01938	-
28.07 01:50	0.01939	-2.0E-5
28.07 00:50	0.01938	-
27.07 23:50	0.01924	+1.0E-5
27.07 22:50	0.01924	-4.0E-5
27.07 21:50	0.01935	-3.0E-5
27.07 20:50	0.01935	+1.0E-5
27.07 19:50	0.01934	+1.0E-5
27.07 18:50	0.01939	-2.0E-5
27.07 17:50	0.0194	+3.0E-5
27.07 16:50	0.01925	-2.0E-5
27.07 15:50	0.01937	-
27.07 14:50	0.01944	+1.0E-5
27.07 13:50	0.01933	+1.0E-5
27.07 12:50	0.01937	-2.0E-5
27.07 11:50	0.01947	-5.0E-5
27.07 10:50	0.01945	+6.0E-5
27.07 09:50	0.01931	+1.0E-5
27.07 08:50	0.01927	-
27.07 07:50	0.01925	-
27.07 06:50	0.01934	+3.0E-5
27.07 05:50	0.01933	-2.0E-5
27.07 04:50	0.01935	+3.0E-5
27.07 03:50	0.01931	-1.0E-5
27.07 02:50	0.01926	+3.0E-5
27.07 01:50	0.01921	-3.0E-5
27.07 00:50	0.01921	-
26.07 23:50	0.01939	+3.0E-5
26.07 22:50	0.01933	+1.0E-5
26.07 21:50	0.01927	-
26.07 20:50	0.01927	+3.0E-5
26.07 19:50	0.01919	-
26.07 18:50	0.01919	-
26.07 17:50	0.01918	+2.0E-5
26.07 16:50	0.01925	+1.0E-5
26.07 15:50	0.01927	-1.0E-5
26.07 14:50	0.01924	+3.0E-5
26.07 13:50	0.01919	-1.0E-5
26.07 12:50	0.01923	-4.0E-5
26.07 11:50	0.01933	+1.0E-5
26.07 10:50	0.01938	-2.0E-5
26.07 09:50	0.01937	+4.0E-5
26.07 08:50	0.01939	+2.0E-5
26.07 07:50	0.01921	+2.0E-5
26.07 06:50	0.01924	-3.0E-5
26.07 05:50	0.0193	-
26.07 04:50	0.01925	-3.0E-5
26.07 03:50	0.01927	+3.0E-5
26.07 02:50	0.01927	-3.0E-5
26.07 01:50	0.01926	+2.0E-5
26.07 00:50	0.01921	-1.0E-5
25.07 23:50	0.01926	-
25.07 22:50	0.01919	-2.0E-5
25.07 21:50	0.0192	+2.0E-5
25.07 20:50	0.01921	+4.0E-5
25.07 19:50	0.01923	+2.0E-5
25.07 18:50	0.01923	-1.0E-5
25.07 17:50	0.01924	+3.0E-5
25.07 16:50	0.01921	+2.0E-5
25.07 15:50	0.01919	-1.0E-5
25.07 14:50	0.01923	-2.0E-5
25.07 13:50	0.01924	-4.0E-5
25.07 12:50	0.01934	-2.0E-5
25.07 11:50	0.01941	+2.0E-5
25.07 10:50	0.01935	-2.0E-5
25.07 09:50	0.0194	+2.0E-5
25.07 08:50	0.01938	+1.0E-5
25.07 07:50	0.01921	+4.0E-5
25.07 06:50	0.0193	+4.0E-5
25.07 05:50	0.01936	+1.0E-5
25.07 04:50	0.01932	-1.0E-5
25.07 03:50	0.01942	-
25.07 02:50	0.01939	+5.0E-5
25.07 01:50	0.01932	+4.0E-5
25.07 00:50	0.01923

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.01778

макс: 0.01974

за месяц:

0.01963

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	0.01953	+0.0002
29.07.2026	0.01933	+2.0E-5
28.07.2026	0.01931	-1.0E-5
27.07.2026	0.01932	+5.0E-5
26.07.2026	0.01927	-
25.07.2026	0.01927	-6.0E-5
24.07.2026	0.01933	+1.0E-5
23.07.2026	0.01932	-4.0E-5
22.07.2026	0.01936	+2.0E-5
21.07.2026	0.01934	-1.0E-5
20.07.2026	0.01935	+0.00061
19.07.2026	0.01874	+0.00078
18.07.2026	0.01796	-8.0E-5
17.07.2026	0.01804	-0.00011
16.07.2026	0.01815	+0.00017
15.07.2026	0.01798	+4.0E-5
14.07.2026	0.01794	+0.00016
13.07.2026	0.01778	-0.00014
12.07.2026	0.01792	-0.00058
11.07.2026	0.0185	-0.00034
10.07.2026	0.01884	-0.0002
09.07.2026	0.01904	-0.00011
08.07.2026	0.01915	-0.00013
07.07.2026	0.01928	+4.0E-5
06.07.2026	0.01924	-5.0E-5
05.07.2026	0.01929	+3.0E-5
04.07.2026	0.01926	+1.0E-5
03.07.2026	0.01925	-2.0E-5
02.07.2026	0.01927	+6.0E-5
01.07.2026	0.01921	-0.00011
30.06.2026	0.01932

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.01778

макс: 0.02159

за квартал:

0.01963

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	0.01953	+0.0002
29.07.2026	0.01933	+2.0E-5
28.07.2026	0.01931	-1.0E-5
27.07.2026	0.01932	+5.0E-5
26.07.2026	0.01927	-
25.07.2026	0.01927	-6.0E-5
24.07.2026	0.01933	+1.0E-5
23.07.2026	0.01932	-4.0E-5
22.07.2026	0.01936	+2.0E-5
21.07.2026	0.01934	-1.0E-5
20.07.2026	0.01935	+0.00061
19.07.2026	0.01874	+0.00078
18.07.2026	0.01796	-8.0E-5
17.07.2026	0.01804	-0.00011
16.07.2026	0.01815	+0.00017
15.07.2026	0.01798	+4.0E-5
14.07.2026	0.01794	+0.00016
13.07.2026	0.01778	-0.00014
12.07.2026	0.01792	-0.00058
11.07.2026	0.0185	-0.00034
10.07.2026	0.01884	-0.0002
09.07.2026	0.01904	-0.00011
08.07.2026	0.01915	-0.00013
07.07.2026	0.01928	+4.0E-5
06.07.2026	0.01924	-5.0E-5
05.07.2026	0.01929	+3.0E-5
04.07.2026	0.01926	+1.0E-5
03.07.2026	0.01925	-2.0E-5
02.07.2026	0.01927	+6.0E-5
01.07.2026	0.01921	-0.00011
30.06.2026	0.01932	+8.0E-5
29.06.2026	0.01924	+0.00016
28.06.2026	0.01908	+6.0E-5
27.06.2026	0.01902	-0.0003
26.06.2026	0.01932	-0.00038
25.06.2026	0.0197	-0.00033
24.06.2026	0.02003	-0.00071
23.06.2026	0.02074	-0.0001
22.06.2026	0.02084	-6.0E-5
21.06.2026	0.0209	+5.0E-5
20.06.2026	0.02085	-1.0E-5
19.06.2026	0.02086	-6.0E-5
18.06.2026	0.02092	-0.00023
17.06.2026	0.02115	-2.0E-5
16.06.2026	0.02117	+6.0E-5
15.06.2026	0.02111	+5.0E-5
14.06.2026	0.02106	+6.0E-5
13.06.2026	0.021	-8.0E-5
12.06.2026	0.02108	+0.00016
11.06.2026	0.02092	-0.0005
10.06.2026	0.02142	-0.00017
09.06.2026	0.02159	+0.00034
08.06.2026	0.02125	+0.00056
07.06.2026	0.02069	+0.00041
06.06.2026	0.02028	+0.00015
05.06.2026	0.02013	+0.00013
04.06.2026	0.02	+0.00022
03.06.2026	0.01978	+0.00035
02.06.2026	0.01943	+0.00027
01.06.2026	0.01916	-0.00055
31.05.2026	0.01971	+1.0E-5
30.05.2026	0.0197	+8.0E-5
29.05.2026	0.01962	-0.0006
28.05.2026	0.02022	+0.00075
27.05.2026	0.01947	+0.00021
26.05.2026	0.01926	+0.00012
25.05.2026	0.01914	+7.0E-5
24.05.2026	0.01907	-
23.05.2026	0.01907	-2.0E-5
22.05.2026	0.01909	+7.0E-5
21.05.2026	0.01902	-2.0E-5
20.05.2026	0.01904	-
19.05.2026	0.01904	-8.0E-5
18.05.2026	0.01912	+2.0E-5
17.05.2026	0.0191	-
16.05.2026	0.0191	-1.0E-5
15.05.2026	0.01911	-5.0E-5
14.05.2026	0.01916	-6.0E-5
13.05.2026	0.01922	-5.0E-5
12.05.2026	0.01927	-4.0E-5
11.05.2026	0.01931	+2.0E-5
10.05.2026	0.01929	-1.0E-5
09.05.2026	0.0193	-3.0E-5
08.05.2026	0.01933	-0.00013
07.05.2026	0.01946	+0.00012
06.05.2026	0.01934	-0.0012
05.05.2026	0.02054	+0.00037
04.05.2026	0.02017	-0.00071
03.05.2026	0.02088	-2.0E-5
02.05.2026	0.0209

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот