Курсы криптовалют к Quantix Finance

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Евро » Quantix Finance

Курс Quantix Finance (QFI) к евро (EUR)

Обновлено: 31.07.2026 18:20:01
Стоимость Quantix Finance (QFI) на текущий момент составляет 50.9067 EUR, а общий объем торгов за 24 часа – 2 679 980 EUR. Рыночная капитализация составляет 50 906 748 EUR. За последние 24 часа курс Quantix Finance относительно евро снизился на -0.27%. Изменение за неделю составило -0.99%.


	=
Калькулятор QFI - EUR / Обратный расчет: курс евро к Quantix Finance

Покупать QFI?Продавать QFI?

50%

Графики

Динамика изменения курса quantix finance относительно евро, за 1 QFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.663

макс: 51.3602

за сутки:

50.9067

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
31.07 18:20	50.9067	-0.0668
31.07 18:10	50.9735	+0.0091
31.07 18:00	50.9644	+0.0691
31.07 17:50	50.8953	-0.067
31.07 17:40	50.9623	+0.0663
31.07 17:30	50.896	-0.0355
31.07 17:20	50.9315	-0.0176
31.07 17:10	50.9491	+0.1531
31.07 17:03	50.796	-0.1818
31.07 17:00	50.9778	-0.0755
31.07 16:50	51.0533	-0.0886
31.07 16:40	51.1419	-0.0797
31.07 16:30	51.2216	+0.0071
31.07 16:20	51.2145	+0.0197
31.07 16:10	51.1948	+0.056
31.07 16:00	51.1388	+0.0746
31.07 15:50	51.0642	-0.0052
31.07 15:40	51.0694	-0.1206
31.07 15:30	51.19	+0.0725
31.07 15:28	51.1175	-
31.07 15:28	51.1175	-0.0586
31.07 15:10	51.1761	-0.0135
31.07 15:04	51.1896	-0.0538
31.07 15:00	51.2434	+0.1677
31.07 14:50	51.0757	-0.1083
31.07 14:40	51.184	+0.0736
31.07 14:30	51.1104	-0.0071
31.07 14:20	51.1175	-0.0217
31.07 14:10	51.1392	+0.0208
31.07 14:00	51.1184	+0.0776
31.07 13:50	51.0408	-0.0119
31.07 13:40	51.0527	+0.0733
31.07 13:30	50.9794	+0.0492
31.07 13:20	50.9302	+0.0302
31.07 13:10	50.9	-0.051
31.07 13:03	50.951	-0.0006
31.07 13:00	50.9516	+0.0188
31.07 12:50	50.9328	+0.0263
31.07 12:40	50.9065	-0.0031
31.07 12:30	50.9096	+0.0493
31.07 12:20	50.8603	+0.172
31.07 12:10	50.6883	-0.0161
31.07 12:00	50.7044	+0.0414
31.07 11:50	50.663	-0.2418
31.07 11:40	50.9048	+0.0198
31.07 11:30	50.885	+0.0483
31.07 11:20	50.8367	+0.0167
31.07 11:10	50.82	-0.0158
31.07 11:03	50.8358	-0.0636
31.07 11:00	50.8994	+0.0226
31.07 10:50	50.8768	-0.0219
31.07 10:40	50.8987	-0.0145
31.07 10:30	50.9132	+0.0071
31.07 10:20	50.9061	+0.005
31.07 10:10	50.9011	-0.0146
31.07 10:00	50.9157	+0.0352
31.07 09:50	50.8805	-0.1586
31.07 09:40	51.0391	+0.0898
31.07 09:30	50.9493	-0.0194
31.07 09:20	50.9687	-0.0204
31.07 09:10	50.9891	-0.0033
31.07 09:03	50.9924	-0.0244
31.07 09:00	51.0168	-0.0012
31.07 08:50	51.018	+0.0797
31.07 08:40	50.9383	+0.0019
31.07 08:30	50.9364	-0.0211
31.07 08:20	50.9575	-0.013
31.07 08:10	50.9705	+0.0074
31.07 08:00	50.9631	+0.0215
31.07 07:50	50.9416	-0.0289
31.07 07:40	50.9705	+0.0214
31.07 07:30	50.9491	-0.0204
31.07 07:20	50.9695	+0.0055
31.07 07:10	50.964	+0.0063
31.07 07:03	50.9577	-0.0195
31.07 07:00	50.9772	+0.0619
31.07 06:50	50.9153	-0.0365
31.07 06:40	50.9518	-0.004
31.07 06:30	50.9558	+0.0351
31.07 06:20	50.9207	-0.0004
31.07 06:10	50.9211	-0.0091
31.07 06:00	50.9302	+0.0304
31.07 05:50	50.8998	+0.0193
31.07 05:40	50.8805	+0.0151
31.07 05:30	50.8654	-0.0056
31.07 05:20	50.871	-0.0113
31.07 05:10	50.8823	-0.002
31.07 05:03	50.8843	-0.0043
31.07 05:00	50.8886	-0.0141
31.07 04:50	50.9027	-0.203
31.07 04:45	51.1057	-0.2196
31.07 04:30	51.3253	-0.0349
31.07 04:20	51.3602	+0.1834
31.07 04:10	51.1768	+0.2697
31.07 04:00	50.9071	+0.0056
31.07 03:50	50.9015	-0.0285
31.07 03:40	50.93	+0.0187
31.07 03:30	50.9113	-0.049
31.07 03:20	50.9603	-0.0864
31.07 03:10	51.0467	+0.1322
31.07 03:03	50.9145	-0.085
31.07 03:00	50.9995	-0.0445
31.07 02:50	51.044	-0.275
31.07 02:40	51.319	+0.1166
31.07 02:30	51.2024	-0.0776
31.07 02:20	51.28	+0.1081
31.07 02:10	51.1719	+0.0323
31.07 02:00	51.1396	-0.1054
31.07 01:50	51.245	-0.0636
31.07 01:40	51.3086	-0.0396
31.07 01:30	51.3482	-0.0024
31.07 01:20	51.3506	+0.2899
31.07 01:10	51.0607	+0.1807
31.07 01:03	50.88	-0.0068
31.07 01:00	50.8868	-0.0725
31.07 00:50	50.9593	+0.0374
31.07 00:40	50.9219	-0.027
31.07 00:30	50.9489	+0.0364
31.07 00:20	50.9125	-0.1148
31.07 00:10	51.0273	-0.0238
31.07 00:00	51.0511	-0.0367
30.07 23:50	51.0878	+0.0867
30.07 23:40	51.0011	-0.0183
30.07 23:30	51.0194	+0.0038
30.07 23:20	51.0156	-0.073
30.07 23:10	51.0886	+0.0029
30.07 23:03	51.0857	+0.0384
30.07 23:00	51.0473	-0.0487
30.07 22:50	51.096	-0.1669
30.07 22:40	51.2629	+0.0421
30.07 22:30	51.2208	+0.0179
30.07 22:20	51.2029	+0.2766
30.07 22:10	50.9263	+0.0411
30.07 22:00	50.8852	-0.0707
30.07 21:50	50.9559	-0.0603
30.07 21:40	51.0162	+0.0194
30.07 21:30	50.9968	+0.0102
30.07 21:20	50.9866	-0.1363
30.07 21:10	51.1229	+0.0817
30.07 21:03	51.0412	-0.0339
30.07 21:00	51.0751	-0.037
30.07 20:50	51.1121	+0.0449
30.07 20:40	51.0672	-0.0188
30.07 20:30	51.086	+0.0617
30.07 20:20	51.0243	+0.0157
30.07 20:10	51.0086	-0.0027
30.07 20:00	51.0113	-0.0163
30.07 19:50	51.0276	-0.0413
30.07 19:40	51.0689	-0.073
30.07 19:30	51.1419	-0.0703
30.07 19:20	51.2122	+0.1162
30.07 19:10	51.096	+0.0783
30.07 19:03	51.0177	-0.0291
30.07 19:00	51.0468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.663

макс: 52.1408

за неделю:

50.9067

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
31.07 18:20	50.9067	+0.0691
31.07 17:50	50.8953	-0.0755
31.07 16:50	51.0533	+0.0746
31.07 15:50	51.0642	+0.1677
31.07 14:50	51.0757	+0.0776
31.07 13:50	51.0408	+0.0188
31.07 12:50	50.9328	+0.0414
31.07 11:50	50.663	+0.0226
31.07 10:50	50.8768	+0.0352
31.07 09:50	50.8805	-0.0012
31.07 08:50	51.018	+0.0215
31.07 07:50	50.9416	+0.0619
31.07 06:50	50.9153	+0.0304
31.07 05:50	50.8998	-0.0141
31.07 04:50	50.9027	+0.0056
31.07 03:50	50.9015	-0.0445
31.07 02:50	51.044	-0.1054
31.07 01:50	51.245	-0.0725
31.07 00:50	50.9593	-0.0367
30.07 23:50	51.0878	-0.0487
30.07 22:50	51.096	-0.0707
30.07 21:50	50.9559	-0.037
30.07 20:50	51.1121	-0.0163
30.07 19:50	51.0276	+0.0363
30.07 18:50	51.0105	-0.1638
30.07 17:50	51.1513	-0.0357
30.07 16:50	51.6094	+0.0107
30.07 15:50	51.5587	+0.0042
30.07 14:50	51.6066	-0.0912
30.07 13:50	51.699	-0.0142
30.07 12:50	51.7313	-0.0554
30.07 11:50	51.7873	-0.0014
30.07 10:50	51.3532	-0.2886
30.07 08:40	51.5735	-0.0191
30.07 07:50	51.5635	+0.0076
30.07 06:50	51.6062	-0.05
30.07 05:50	51.7157	+0.0087
30.07 04:50	51.711	-0.0019
30.07 03:50	51.373	+0.0572
30.07 02:50	51.352	-0.0072
30.07 01:50	51.3791	+0.0685
30.07 00:50	51.2222	-0.0866
29.07 23:50	51.2596	-0.1066
29.07 22:50	51.2715	-0.0255
29.07 21:50	51.7434	+0.1026
29.07 20:50	51.5813	-0.0452
29.07 19:50	51.5367	+0.0163
29.07 18:50	51.461	+0.1492
29.07 17:50	51.3596	-0.2271
29.07 16:50	51.7707	+0.0733
29.07 15:50	51.478	+0.0868
29.07 14:50	51.6258	-0.1573
29.07 13:50	51.9726	+0.0371
29.07 12:50	51.9479	-0.0444
29.07 11:50	51.9525	-0.0679
29.07 10:50	51.9742	-0.0019
29.07 09:50	52	-0.0076
29.07 08:50	51.9218	-0.0268
29.07 07:50	51.7186	-0.0549
29.07 06:50	51.569	-0.039
29.07 05:50	51.8284	-0.0949
29.07 04:50	51.6322	-0.0824
29.07 03:50	51.9633	+0.1533
29.07 02:50	51.6999	-0.1156
29.07 01:50	51.7834	-0.0546
29.07 00:50	51.9493	+0.0243
28.07 23:50	51.8804	+0.1071
28.07 22:50	51.745	-0.0205
28.07 21:50	51.8762	+0.0165
28.07 20:50	51.7532	+0.0022
28.07 19:50	51.9565	-0.0929
28.07 18:50	52.04	-0.0251
28.07 17:50	51.8948	-0.0132
28.07 16:50	51.6313	+0.2414
28.07 15:50	51.8301	+0.0452
28.07 14:50	51.8005	+0.067
28.07 13:50	51.8645	-0.3067
28.07 12:50	51.9112	-0.0794
28.07 11:50	51.8614	+0.0183
28.07 10:50	51.9222	-0.0219
28.07 09:50	52.1047	-0.1124
28.07 08:50	52.1109	+0.0628
28.07 07:50	51.6445	+0.0417
28.07 06:50	51.5987	+0.0248
28.07 05:50	51.4977	+0.026
28.07 04:50	51.489	-0.0089
28.07 03:50	51.5665	-0.0238
28.07 02:50	51.599	+0.003
28.07 01:50	51.5614	+0.0648
28.07 00:50	51.5966	-0.0026
27.07 23:50	51.9829	-0.0191
27.07 22:50	51.9798	+0.1133
27.07 21:50	51.68	+0.0661
27.07 20:50	51.6857	-0.0182
27.07 19:50	51.7004	-0.0241
27.07 18:50	51.5797	+0.0488
27.07 17:50	51.5492	-0.0813
27.07 16:50	51.9458	+0.0547
27.07 15:50	51.6331	+0.0167
27.07 14:50	51.4353	-0.0278
27.07 13:50	51.7248	-0.0251
27.07 12:50	51.6174	+0.0471
27.07 11:50	51.3731	+0.1293
27.07 10:50	51.4207	-0.1523
27.07 09:50	51.7834	-0.0298
27.07 08:50	51.9009	-0.0018
27.07 07:50	51.9366	-0.0068
27.07 06:50	51.7096	-0.0864
27.07 05:50	51.7347	+0.0384
27.07 04:50	51.6854	-0.0824
27.07 03:50	51.777	+0.0325
27.07 02:50	51.9121	-0.1014
27.07 01:50	52.0637	+0.0856
27.07 00:50	52.055	-0.0086
26.07 23:50	51.5732	-0.0804
26.07 22:50	51.7217	-0.0074
26.07 21:50	51.8809	+0.0032
26.07 20:50	51.8978	-0.0959
26.07 19:50	52.1162	+0.0002
26.07 18:50	52.1091	-0.0065
26.07 17:50	52.1408	-0.0401
26.07 16:50	51.936	-0.0323
26.07 15:50	51.8987	+0.0242
26.07 14:50	51.9808	-0.085
26.07 13:50	52.1212	+0.0246
26.07 12:50	52.0141	+0.1051
26.07 11:50	51.7337	-0.03
26.07 10:50	51.593	+0.0562
26.07 09:50	51.6349	-0.1009
26.07 08:50	51.5699	-0.0678
26.07 07:50	52.0588	-0.0648
26.07 06:50	51.9742	+0.0754
26.07 05:50	51.8233	+0.0055
26.07 04:50	51.948	+0.0922
26.07 03:50	51.8937	-0.0614
26.07 02:50	51.8846	+0.086
26.07 01:50	51.928	-0.0681
26.07 00:50	52.0643	+0.0468
25.07 23:50	51.9106	+0.0155
25.07 22:50	52.1048	+0.0706
25.07 21:50	52.0707	-0.0517
25.07 20:50	52.066	-0.1083
25.07 19:50	51.9986	-0.0763
25.07 18:50	52.0151	+0.0286
25.07 17:50	51.9631	-0.0583
25.07 16:50	52.043	-0.0485
25.07 15:50	52.1024	+0.0373
25.07 14:50	51.9917	+0.0481
25.07 13:50	51.9832	+0.1277
25.07 12:50	51.6966	+0.0315
25.07 11:50	51.5292	-0.0394
25.07 10:50	51.6726	+0.0366
25.07 09:50	51.5594	-0.0588
25.07 08:50	51.6066	-0.0209
25.07 07:50	52.0572	-0.0928
25.07 06:50	51.8062	-0.0842
25.07 05:50	51.6413	-0.0371
25.07 04:50	51.7646	+0.0243
25.07 03:50	51.4967	+0.0022
25.07 02:50	51.5629	-0.1362
25.07 01:50	51.7676	-0.098
25.07 00:50	51.9947	+0.0405
24.07 23:50	51.9741	-0.0918
24.07 22:50	52.0268	-0.0045
24.07 21:50	52.0412	+0.0713
24.07 20:50	51.6391	+0.0988
24.07 19:50	51.4135

* на графике представлен средесуточный курс quantix finance в течение последних 30 дней.

мин: 50.663

макс: 56.2411

за месяц:

50.9067

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	51.2099	-0.5117
29.07.2026	51.7216	-0.0755
28.07.2026	51.7971	+0.0441
27.07.2026	51.753	-0.1465
26.07.2026	51.8995	+0.0174
25.07.2026	51.8821	+0.1432
24.07.2026	51.7389	-0.0258
23.07.2026	51.7647	+0.1125
22.07.2026	51.6522	-0.0457
21.07.2026	51.6979	+0.0292
20.07.2026	51.6687	-1.6856
19.07.2026	53.3543	-2.3277
18.07.2026	55.682	+0.2479
17.07.2026	55.4341	+0.3285
16.07.2026	55.1056	-0.5155
15.07.2026	55.6211	-0.1196
14.07.2026	55.7407	-0.5004
13.07.2026	56.2411	+0.4367
12.07.2026	55.8044	+1.7646
11.07.2026	54.0398	+0.9603
10.07.2026	53.0795	+0.5475
09.07.2026	52.532	+0.3058
08.07.2026	52.2262	+0.3457
07.07.2026	51.8805	-0.1031
06.07.2026	51.9836	+0.1348
05.07.2026	51.8488	-0.068
04.07.2026	51.9168	-0.0428
03.07.2026	51.9596	+0.0526
02.07.2026	51.907	-0.1596
01.07.2026	52.0666	+0.3087
30.06.2026	51.7579

* на графике представлен средесуточный курс quantix finance в течение последних 3 месяцев.

мин: 46.3232

макс: 56.2411

за квартал:

50.9067

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	51.2099	-0.5117
29.07.2026	51.7216	-0.0755
28.07.2026	51.7971	+0.0441
27.07.2026	51.753	-0.1465
26.07.2026	51.8995	+0.0174
25.07.2026	51.8821	+0.1432
24.07.2026	51.7389	-0.0258
23.07.2026	51.7647	+0.1125
22.07.2026	51.6522	-0.0457
21.07.2026	51.6979	+0.0292
20.07.2026	51.6687	-1.6856
19.07.2026	53.3543	-2.3277
18.07.2026	55.682	+0.2479
17.07.2026	55.4341	+0.3285
16.07.2026	55.1056	-0.5155
15.07.2026	55.6211	-0.1196
14.07.2026	55.7407	-0.5004
13.07.2026	56.2411	+0.4367
12.07.2026	55.8044	+1.7646
11.07.2026	54.0398	+0.9603
10.07.2026	53.0795	+0.5475
09.07.2026	52.532	+0.3058
08.07.2026	52.2262	+0.3457
07.07.2026	51.8805	-0.1031
06.07.2026	51.9836	+0.1348
05.07.2026	51.8488	-0.068
04.07.2026	51.9168	-0.0428
03.07.2026	51.9596	+0.0526
02.07.2026	51.907	-0.1596
01.07.2026	52.0666	+0.3087
30.06.2026	51.7579	-0.2231
29.06.2026	51.981	-0.422
28.06.2026	52.403	-0.1703
27.06.2026	52.5733	+0.8008
26.06.2026	51.7725	+1.0094
25.06.2026	50.7631	+0.8385
24.06.2026	49.9246	+1.7175
23.06.2026	48.2071	+0.2244
22.06.2026	47.9827	+0.145
21.06.2026	47.8377	-0.1329
20.06.2026	47.9706	+0.0284
19.06.2026	47.9422	+0.1494
18.06.2026	47.7928	+0.5101
17.06.2026	47.2827	+0.041
16.06.2026	47.2417	-0.1226
15.06.2026	47.3643	-0.114
14.06.2026	47.4783	-0.1501
13.06.2026	47.6284	+0.1919
12.06.2026	47.4365	-0.3728
11.06.2026	47.8093	+1.1242
10.06.2026	46.6851	+0.3619
09.06.2026	46.3232	-0.729
08.06.2026	47.0522	-1.2692
07.06.2026	48.3214	-0.9785
06.06.2026	49.2999	-0.3747
05.06.2026	49.6746	-0.3271
04.06.2026	50.0017	-0.5576
03.06.2026	50.5593	-0.9016
02.06.2026	51.4609	-0.7236
01.06.2026	52.1845	+1.4569
31.05.2026	50.7276	-0.0283
30.05.2026	50.7559	-0.2112
29.05.2026	50.9671	+1.4997
28.05.2026	49.4674	-1.8913
27.05.2026	51.3587	-0.5725
26.05.2026	51.9312	-0.3128
25.05.2026	52.244	-0.191
24.05.2026	52.435	+0.0005
23.05.2026	52.4345	+0.045
22.05.2026	52.3895	-0.1772
21.05.2026	52.5667	+0.0407
20.05.2026	52.526	-0.0004
19.05.2026	52.5264	+0.2347
18.05.2026	52.2917	-0.0689
17.05.2026	52.3606	+0.0182
16.05.2026	52.3424	+0.0131
15.05.2026	52.3293	+0.1422
14.05.2026	52.1871	+0.1633
13.05.2026	52.0238	+0.1216
12.05.2026	51.9022	+0.1043
11.05.2026	51.7979	-0.0475
10.05.2026	51.8454	+0.0448
09.05.2026	51.8006	+0.0569
08.05.2026	51.7437	+0.366
07.05.2026	51.3777	-0.3181
06.05.2026	51.6958	+3.0097
05.05.2026	48.6861	-0.8961
04.05.2026	49.5822	+1.6972
03.05.2026	47.885	+0.0401
02.05.2026	47.8449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот