Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SmarDex
- Биткоин 62237.22
- Эфириум 3015.92
- Tether 1.0001
- Binance Coin 584.41
- Solana 147.42
- USD Coin 1.0002
- Рипл 0.52448
- Lido Staked ETH 3016.57
- Dogecoin 0.14937
- Tokamak Network 5.8265
- Cardano 0.44437
- SHIBA INU 2.285E-5
- Avalanche 34.6698
- Wrapped TRON 0.1227
- TRON 0.12252
- Polkadot 7.0792
- Wrapped Bitcoin 62281.73
- Bitcoin Cash 463.74
- ChainLink 13.9942
- NEAR Protocol 7.1504
Курс евро к SmarDex
Обновлено: 08.05.2024 17:10:01
= | ||
Калькулятор EUR - SDEX / Обратный расчет: курс SmarDex к евро
|
0
10010
Графики
Динамика изменения курса евро относительно smardex, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.796макс: 72.2859за сутки:
72.1626 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 17:10 72.1626 -0.0065 08.05 17:00 72.1691 +0.053 08.05 16:50 72.1161 -0.0161 08.05 16:40 72.1322 +0.007 08.05 16:30 72.1252 -0.0167 08.05 16:20 72.1419 +0.0419 08.05 16:10 72.1 -0.024 08.05 16:03 72.124 +0.0044 08.05 16:00 72.1196 -0.0356 08.05 15:50 72.1552 +0.0087 08.05 15:40 72.1465 -0.001 08.05 15:30 72.1475 -0.1384 08.05 15:20 72.2859 +0.1215 08.05 15:10 72.1644 -0.0113 08.05 15:00 72.1757 +0.0179 08.05 14:50 72.1578 +0.1008 08.05 14:40 72.057 +0.0346 08.05 14:30 72.0224 +0.0799 08.05 14:20 71.9425 +0.1322 08.05 14:10 71.8103 -0.0458 08.05 14:03 71.8561 -0.0012 08.05 14:00 71.8573 +5.0292 08.05 13:50 66.8281 +0.0282 08.05 13:40 66.7999 +0.0039 08.05 13:30 66.796 -0.2718 08.05 13:20 67.0678 -0.0586 08.05 13:10 67.1264 -0.1329 08.05 13:00 67.2593 -4.6807 08.05 12:50 71.94 +0.0647 08.05 12:40 71.8753 -0.0094 08.05 12:30 71.8847 +0.0755 08.05 12:20 71.8092 +0.0403 08.05 12:10 71.7689 -0.1593 08.05 12:03 71.9282 -0.0097 08.05 12:00 71.9379 +0.1997 08.05 11:50 71.7382 +0.0125 08.05 11:40 71.7257 -0.0671 08.05 11:30 71.7928 +0.0101 08.05 11:20 71.7827 +0.0008 08.05 11:10 71.7819 +0.0582 08.05 11:00 71.7237 +0.1521 08.05 10:50 71.5716 -0.0427 08.05 10:40 71.6143 +0.0223 08.05 10:30 71.592 +0.0254 08.05 10:03 71.5666 +0.2459 08.05 08:03 71.3207 +0.1219 08.05 06:03 71.1988 +0.0622 08.05 04:03 71.1366 +0.4289 08.05 02:03 70.7077 -0.0493 08.05 00:03 70.757 -0.0048 07.05 22:03 70.7618 +0.1719 07.05 20:03 70.5899 +0.0824 07.05 18:03 70.5075 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.796макс: 72.2859за неделю:
72.1626 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 17:10 72.1626 +0.053 08.05 16:50 72.1161 -0.0356 08.05 15:50 72.1552 +0.0179 08.05 14:50 72.1578 +5.0292 08.05 13:50 66.8281 -4.6807 08.05 12:50 71.94 +0.1997 08.05 11:50 71.7382 +0.1521 08.05 10:50 71.5716 +0.2459 08.05 08:03 71.3207 +0.1219 08.05 06:03 71.1988 +0.0622 08.05 04:03 71.1366 +0.4289 08.05 02:03 70.7077 -0.0493 08.05 00:03 70.757 -0.0048 07.05 22:03 70.7618 +0.1719 07.05 20:03 70.5899 +0.0824 07.05 18:03 70.5075 +0.0172 07.05 16:03 70.4903 +0.4103 07.05 14:03 70.08 -0.1132 07.05 12:03 70.1932 +0.1111 07.05 10:03 70.0821 -0.1486 07.05 08:03 70.2307 +0.1686 07.05 06:03 70.0621 -0.0077 07.05 04:03 70.0698 +0.0741 07.05 02:03 69.9957 -0.0775 07.05 00:03 70.0732 -0.2737 06.05 22:03 70.3469 +0.2039 06.05 20:03 70.143 +0.4865 06.05 18:03 69.6565 +0.0426 06.05 16:03 69.6139 +0.5503 06.05 14:03 69.0636 +0.4144 06.05 12:03 68.6492 -0.2702 06.05 10:03 68.9194 -0.6299 06.05 08:03 69.5493 +0.1315 06.05 06:03 69.4178 -0.0565 06.05 04:03 69.4743 +0.0985 06.05 00:03 69.3758 -0.0863 05.05 22:03 69.4621 +0.3304 05.05 20:03 69.1317 -0.2732 05.05 18:03 69.4049 -0.0014 05.05 16:03 69.4063 +0.0079 05.05 14:03 69.3984 +0.273 05.05 12:03 69.1254 -0.3384 05.05 10:03 69.4638 -0.0675 05.05 08:03 69.5313 +0.2263 05.05 06:03 69.305 +0.3725 05.05 04:03 68.9325 +0.1873 05.05 02:03 68.7452 +0.1739 05.05 00:03 68.5713 -0.0557 04.05 22:03 68.627 -0.0567 04.05 20:03 68.6837 +0.0893 04.05 18:03 68.5944 +0.2058 04.05 16:03 68.3886 -0.5164 04.05 14:03 68.905 -0.5107 04.05 12:03 69.4157 +0.2292 04.05 10:03 69.1865 -0.0377 04.05 08:03 69.2242 -0.0556 04.05 06:03 69.2798 +0.253 04.05 04:03 69.0268 +0.0194 04.05 02:03 69.0074 -0.0469 04.05 00:03 69.0543 -0.456 03.05 22:03 69.5103 -0.0668 03.05 20:03 69.5771 -0.0117 03.05 18:03 69.5888 -0.7974 03.05 16:03 70.3862 +0.0236 03.05 15:30 70.3626 +0.1634 03.05 14:50 70.3866 +0.0139 03.05 13:50 70.5241 -0.0058 03.05 12:50 69.9455 +0.179 03.05 11:50 69.7481 -0.0172 03.05 10:50 69.8113 +0.1514 03.05 09:50 69.5013 -0.0929 03.05 08:50 69.5315 -0.0034 03.05 07:50 69.3902 +0.0069 03.05 06:50 69.4265 -0.1215 03.05 05:50 69.3148 +0.0125 03.05 04:50 69.3223 -0.0138 03.05 03:50 69.4671 -0.0281 03.05 02:50 69.3707 +0.0559 03.05 01:50 69.2423 -0.028 03.05 00:40 69.3823 +0.1617 02.05 23:50 69.344 -0.1495 02.05 22:50 69.4801 +0.2474 02.05 21:50 69.1363 +0.0009 02.05 20:50 69.2042 +0.0021 02.05 19:50 69.1956 +0.3206 02.05 18:50 68.6976 -0.0144 02.05 17:50 69.1202 -0.0448 02.05 16:50 69.4603 +0.1047 02.05 15:50 69.2698 -0.0745 02.05 14:50 69.1434 +0.0365 02.05 13:50 69.5702 -0.0349 02.05 12:50 69.7123 -0.1422 02.05 11:50 69.9319 +0.0413 02.05 10:50 69.9192 +0.0301 02.05 09:50 69.8744 +0.0158 02.05 08:50 69.8962 +0.1201 02.05 07:50 69.8003 -0.0124 02.05 06:50 69.9562 -0.0594 02.05 05:50 69.996 -0.0125 02.05 04:50 69.7266 +0.031 02.05 03:50 69.1903 -0.0312 02.05 02:50 68.9694 +0.8197 02.05 01:50 68.0917 -0.1097 02.05 00:50 68.4032 +0.1367 01.05 23:50 68.4838 -0.0716 01.05 22:50 68.6956 -0.1717 01.05 21:50 68.2244 -0.0612 01.05 20:50 69.0404 -0.0231 01.05 19:50 69.1653 -0.0389 01.05 18:50 69.3459 +0.1168 01.05 17:50 68.9752 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 47.9611макс: 72.2859за месяц:
72.1626 Дата Курс +/- 07.05.2024 70.4429 +0.803 06.05.2024 69.6399 +0.3188 05.05.2024 69.3211 +0.4352 04.05.2024 68.8859 -0.929 03.05.2024 69.8149 +0.5084 02.05.2024 69.3065 +0.6923 01.05.2024 68.6142 +2.5541 30.04.2024 66.0601 +2.4088 29.04.2024 63.6513 +1.9874 28.04.2024 61.6639 -0.5705 27.04.2024 62.2344 +0.5033 26.04.2024 61.7311 -0.1261 25.04.2024 61.8572 +0.2826 24.04.2024 61.5746 -0.1557 23.04.2024 61.7303 +0.5698 22.04.2024 61.1605 +1.1701 21.04.2024 59.9904 +0.289 20.04.2024 59.7014 -0.3362 19.04.2024 60.0376 -1.3019 18.04.2024 61.3395 +1.5912 17.04.2024 59.7483 +1.7359 16.04.2024 58.0124 +2.395 15.04.2024 55.6174 -1.6951 14.04.2024 57.3125 +3.2937 13.04.2024 54.0188 +4.835 12.04.2024 49.1838 +1.2227 11.04.2024 47.9611 -0.8903 10.04.2024 48.8514 +0.2229 09.04.2024 48.6285 -1.1919 08.04.2024 49.8204 -3.6727 07.04.2024 53.4931 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 42.2823макс: 82.7911за квартал:
72.1626 Дата Курс +/- 07.05.2024 70.4429 +0.803 06.05.2024 69.6399 +0.3188 05.05.2024 69.3211 +0.4352 04.05.2024 68.8859 -0.929 03.05.2024 69.8149 +0.5084 02.05.2024 69.3065 +0.6923 01.05.2024 68.6142 +2.5541 30.04.2024 66.0601 +2.4088 29.04.2024 63.6513 +1.9874 28.04.2024 61.6639 -0.5705 27.04.2024 62.2344 +0.5033 26.04.2024 61.7311 -0.1261 25.04.2024 61.8572 +0.2826 24.04.2024 61.5746 -0.1557 23.04.2024 61.7303 +0.5698 22.04.2024 61.1605 +1.1701 21.04.2024 59.9904 +0.289 20.04.2024 59.7014 -0.3362 19.04.2024 60.0376 -1.3019 18.04.2024 61.3395 +1.5912 17.04.2024 59.7483 +1.7359 16.04.2024 58.0124 +2.395 15.04.2024 55.6174 -1.6951 14.04.2024 57.3125 +3.2937 13.04.2024 54.0188 +4.835 12.04.2024 49.1838 +1.2227 11.04.2024 47.9611 -0.8903 10.04.2024 48.8514 +0.2229 09.04.2024 48.6285 -1.1919 08.04.2024 49.8204 -3.6727 07.04.2024 53.4931 -0.784 06.04.2024 54.2771 -0.5176 05.04.2024 54.7947 +0.1985 04.04.2024 54.5962 +0.0495 03.04.2024 54.5467 +0.8529 02.04.2024 53.6938 +2.6716 01.04.2024 51.0222 +0.3578 31.03.2024 50.6644 -0.6866 30.03.2024 51.351 +0.4912 29.03.2024 50.8598 -0.0779 28.03.2024 50.9377 +0.1479 27.03.2024 50.7898 +1.6254 26.03.2024 49.1644 -0.9399 25.03.2024 50.1043 -1.6177 24.03.2024 51.722 +0.185 23.03.2024 51.537 +0.9283 22.03.2024 50.6087 +1.0483 21.03.2024 49.5604 -2.3213 20.03.2024 51.8817 +0.2222 19.03.2024 51.6595 +3.7589 18.03.2024 47.9006 +0.0644 17.03.2024 47.8362 +1.9673 16.03.2024 45.8689 +0.1188 15.03.2024 45.7501 +1.0415 14.03.2024 44.7086 +1.3896 13.03.2024 43.319 +0.852 12.03.2024 42.467 +0.1847 11.03.2024 42.2823 -0.3254 10.03.2024 42.6077 -0.2764 09.03.2024 42.8841 -0.3802 08.03.2024 43.2643 -1.6127 07.03.2024 44.877 -1.135 06.03.2024 46.012 -0.4342 05.03.2024 46.4462 -0.3366 04.03.2024 46.7828 -6.1317 03.03.2024 52.9145 -0.993 02.03.2024 53.9075 -3.3249 01.03.2024 57.2324 -2.0092 29.02.2024 59.2416 +1.9221 28.02.2024 57.3195 -6.6675 27.02.2024 63.987 -6.4009 26.02.2024 70.3879 -0.9189 25.02.2024 71.3068 -1.9052 24.02.2024 73.212 -0.6653 23.02.2024 73.8773 +0.877 22.02.2024 73.0003 +0.5177 21.02.2024 72.4826 -0.3429 20.02.2024 72.8255 -1.6415 19.02.2024 74.467 -2.6202 18.02.2024 77.0872 -0.1145 17.02.2024 77.2017 +1.5469 16.02.2024 75.6548 -0.0949 15.02.2024 75.7497 -0.7221 14.02.2024 76.4718 -0.831 13.02.2024 77.3028 -3.9734 12.02.2024 81.2762 -1.5149 11.02.2024 82.7911 +2.7059 10.02.2024 80.0852 +2.7838 09.02.2024 77.3014 -0.4992 08.02.2024 77.8006 -1.3259 07.02.2024 79.1265