Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, SmarDex »

    Курс Dai к SmarDex

    Обновлено: 20.05.2024 03:10:01Dai

    =
    Калькулятор DAI - SDEX / Обратный расчет: курс SmarDex к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно smardex, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.8232
      макс: 64.1912
      за сутки:
      64.0411  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 03:0064.0411-0.0338
      20.05 02:5064.0749+0.0299
      20.05 02:4064.045+0.0019
      20.05 02:3064.0431+0.0059
      20.05 02:2064.0372+0.012
      20.05 02:1064.0252-0.075
      20.05 02:0364.1002-0.0048
      20.05 02:0064.105+0.0013
      20.05 01:5064.1037+0.0641
      20.05 01:4064.0396+0.0388
      20.05 01:3064.0008-0.0145
      20.05 01:2064.0153-0.0014
      20.05 01:1064.0167-0.0073
      20.05 01:0064.024-0.0132
      20.05 00:5064.0372+0.0122
      20.05 00:4064.025-0.0045
      20.05 00:3064.0295-0.0446
      20.05 00:2064.0741-0.0054
      20.05 00:1064.0795-0.0254
      20.05 00:0364.1049-0.0083
      20.05 00:0064.1132-0.02
      19.05 23:5064.1332-0.0022
      19.05 23:4064.1354+0.0207
      19.05 23:3064.1147-0.0421
      19.05 23:2064.1568+0.007
      19.05 23:1064.1498-0.0414
      19.05 23:0064.1912+0.0167
      19.05 22:5064.1745+0.059
      19.05 22:4064.1155+0.0154
      19.05 22:3064.1001-0.0051
      19.05 22:2064.1052+0.002
      19.05 22:1064.1032-0.0099
      19.05 22:0364.1131+0.0011
      19.05 22:0064.112+0.0663
      19.05 21:5064.0457+0.0079
      19.05 21:4064.0378-0.0026
      19.05 21:3064.0404+0.0079
      19.05 21:2064.0325-0.0103
      19.05 21:1064.0428+0.0429
      19.05 21:0063.9999-0.0423
      19.05 20:5064.0422+0.014
      19.05 20:4064.0282-0.0029
      19.05 20:3064.0311+0.0207
      19.05 20:2064.0104-0.0314
      19.05 20:1064.0418+0.0691
      19.05 20:0363.9727-0.0008
      19.05 20:0063.9735-0.0064
      19.05 19:5063.9799+0.0039
      19.05 19:4063.976+0.0037
      19.05 19:3063.9723+0.0344
      19.05 19:2063.9379+0.0086
      19.05 19:1063.9293-0.0097
      19.05 19:0063.939-0.0052
      19.05 18:5063.9442+0.0104
      19.05 18:4063.9338+0.0254
      19.05 18:3063.9084+0.0353
      19.05 18:2063.8731+0.011
      19.05 18:1063.8621-0.0053
      19.05 18:0363.8674+0.0035
      19.05 18:0063.8639+0.0214
      19.05 17:5063.8425-0.0083
      19.05 17:4063.8508+0.0253
      19.05 17:3063.8255-
      19.05 17:2063.8255+0.0112
      19.05 17:1063.8143-0.0524
      19.05 17:0063.8667-0.0233
      19.05 16:5063.89+0.0139
      19.05 16:4063.8761+0.0245
      19.05 16:3063.8516+0.0045
      19.05 16:2063.8471+0.0036
      19.05 16:1063.8435+0.0098
      19.05 16:0363.8337+0.0009
      19.05 16:0063.8328+0.1196
      19.05 15:5063.7132+0.0114
      19.05 15:4063.7018+0.0116
      19.05 15:3063.6902-0.1115
      19.05 15:2063.8017+0.0446
      19.05 15:1063.7571+0.1177
      19.05 15:0063.6394-0.0061
      19.05 14:5063.6455-0.0001
      19.05 14:4063.6456+0.0127
      19.05 14:3063.6329-0.0302
      19.05 14:2063.6631+0.0454
      19.05 14:1063.6177-0.0261
      19.05 14:0363.6438-0.0042
      19.05 14:0063.648+0.0116
      19.05 13:5063.6364-0.0317
      19.05 13:4063.6681-0.0003
      19.05 13:3063.6684-0.0047
      19.05 13:2063.6731+0.2856
      19.05 13:1063.3875+0.1577
      19.05 13:0063.2298+0.0149
      19.05 12:5063.2149+0.0034
      19.05 12:4063.2115+0.0088
      19.05 12:3063.2027+0.0102
      19.05 12:2063.1925+0.0019
      19.05 12:1063.1906-0.004
      19.05 12:0363.1946-0.0277
      19.05 12:0063.2223-0.0975
      19.05 11:5063.3198-0.0295
      19.05 11:4063.3493+0.1426
      19.05 11:3063.2067+0.0257
      19.05 11:2063.181-0.0073
      19.05 11:1063.1883+0.0585
      19.05 11:0063.1298-0.0002
      19.05 10:5063.13+0.0151
      19.05 10:4063.1149-0.0192
      19.05 10:3063.1341+0.0046
      19.05 10:2063.1295-0.0051
      19.05 10:1063.1346+0.0282
      19.05 10:0363.1064-0.0032
      19.05 10:0063.1096-0.0114
      19.05 09:5063.121+0.0433
      19.05 09:4063.0777-0.0061
      19.05 09:3063.0838+0.0453
      19.05 09:2063.0385+0.1388
      19.05 09:1062.8997+0.0032
      19.05 09:0062.8965-0.0059
      19.05 08:5062.9024-0.007
      19.05 08:4062.9094-0.0224
      19.05 08:3062.9318-0.0125
      19.05 08:2062.9443+0.0505
      19.05 08:1062.8938+0.2463
      19.05 08:0362.6475+0.027
      19.05 08:0062.6205+0.1429
      19.05 07:5062.4776+0.0132
      19.05 07:4062.4644+0.6179
      19.05 07:3061.8465+0.0179
      19.05 07:2061.8286+0.0054
      19.05 07:1061.8232-0.0109
      19.05 07:0061.8341+0.0071
      19.05 06:5061.827-0.013
      19.05 06:4061.84+0.0133
      19.05 06:3061.8267-0.044
      19.05 06:2061.8707-0.0096
      19.05 06:1061.8803-0.0013
      19.05 06:0361.8816+0.0005
      19.05 06:0061.8811-0.0427
      19.05 05:5061.9238-0.0023
      19.05 05:4061.9261-0.0111
      19.05 05:3061.9372+0.006
      19.05 05:2061.9312-0.0069
      19.05 05:1061.9381+0.0047
      19.05 05:0061.9334+0.0007
      19.05 04:5061.9327+0.0165
      19.05 04:4061.9162-0.0044
      19.05 04:3061.9206+0.0051
      19.05 04:2061.9155+0.0064
      19.05 04:1061.9091-0.0235
      19.05 04:0361.9326-0.0006
      19.05 04:0061.9332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 61.0946
      макс: 67.6423
      за неделю:
        64.0411

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 03:0064.0411-0.0338
      20.05 02:5064.0749+0.0013
      20.05 01:5064.1037-0.0132
      20.05 00:5064.0372-0.02
      19.05 23:5064.1332+0.0167
      19.05 22:5064.1745+0.0663
      19.05 21:5064.0457-0.0423
      19.05 20:5064.0422-0.0064
      19.05 19:5063.9799-0.0052
      19.05 18:5063.9442+0.0214
      19.05 17:5063.8425-0.0233
      19.05 16:5063.89+0.1196
      19.05 15:5063.7132-0.0061
      19.05 14:5063.6455+0.0116
      19.05 13:5063.6364+0.0149
      19.05 12:5063.2149-0.0975
      19.05 11:5063.3198-0.0002
      19.05 10:5063.13-0.0114
      19.05 09:5063.121-0.0059
      19.05 08:5062.9024+0.1429
      19.05 07:5062.4776+0.0071
      19.05 06:5061.827-0.0427
      19.05 05:5061.9238+0.0007
      19.05 04:5061.9327+0.0105
      19.05 03:5061.9227-0.0053
      19.05 02:5061.7875-0.0013
      19.05 01:5061.8061-0.0007
      19.05 00:5061.8226+0.0092
      18.05 23:5061.8274-0.0044
      18.05 22:5061.7739-0.0485
      18.05 21:5061.7013-0.1316
      18.05 20:5061.5995+0.0114
      18.05 19:5061.5935-0.0023
      18.05 18:5061.502+0.0011
      18.05 17:5061.4142+0.0001
      18.05 16:5062.4488+0.0685
      18.05 15:5062.258-0.0232
      18.05 14:5062.2882+0.0273
      18.05 13:5062.2242-0.0031
      18.05 12:5062.2819-0.0071
      18.05 11:5062.221+0.0241
      18.05 10:5062.2153-0.003
      18.05 09:5062.2274-0.0024
      18.05 08:5062.2158+0.031
      18.05 07:4062.0827-0.0075
      18.05 06:5062.2466+0.014
      18.05 05:5062.2704+0.0013
      18.05 04:5062.3148-0.0059
      18.05 03:5062.3177+0.0043
      18.05 02:5061.7191+0.0007
      18.05 01:5061.7464+0.0208
      18.05 00:5061.726+0.0018
      17.05 23:5061.7779+0.0366
      17.05 22:5061.699+0.096
      17.05 21:5061.4068-0.0676
      17.05 20:5061.4693+0.0488
      17.05 19:5061.2087-0.0141
      17.05 18:5061.2001+0.0166
      17.05 17:5061.2463+0.0136
      17.05 16:5061.2391-0.0675
      17.05 15:5061.4047-0.0118
      17.05 14:5061.4318+0.0025
      17.05 13:5061.3813+0.0056
      17.05 12:5061.4951+0.1626
      17.05 11:5061.3341+0.0244
      17.05 10:5061.6563-0.0687
      17.05 09:5061.9882-0.01
      17.05 08:5061.9814-0.0317
      17.05 07:5062.0045+0.011
      17.05 06:5061.9556-0.0173
      17.05 05:5061.9209+0.0216
      17.05 04:5061.8875-0.0098
      17.05 03:5061.8137-0.0184
      17.05 02:5061.6026-0.0101
      17.05 01:5061.6745+0.0018
      17.05 00:5061.6403+0.0201
      16.05 23:5061.643+0.005
      16.05 22:5061.4323+0.1766
      16.05 21:5061.5769+0.1119
      16.05 20:5061.6793-0.0491
      16.05 19:5061.5449+0.009
      16.05 18:5061.4963+0.0041
      16.05 17:5061.2642+0.0337
      16.05 16:5061.1982+0.0288
      16.05 15:5061.2426+0.1824
      16.05 14:5061.1804+0.0032
      16.05 13:5061.2047+0.0337
      16.05 12:5061.152+0.0097
      16.05 11:5061.1205+0.1599
      16.05 10:5061.1075-0.0002
      16.05 09:5061.1283-0.0784
      16.05 08:5061.1986-0.0026
      16.05 07:5061.0946-0.0232
      16.05 06:5061.1701+0.081
      16.05 05:5061.3012+0.023
      16.05 04:5061.3087-0.0196
      16.05 03:5061.3106-0.0054
      16.05 02:5061.4683+0.0025
      16.05 01:5061.3507+0.0449
      16.05 00:5061.4292+0.1596
      15.05 23:5061.1195-0.0437
      15.05 22:5061.2664-0.2691
      15.05 21:5061.8469-0.0034
      15.05 20:5061.9102+0.0275
      15.05 19:5061.7789-0.0094
      15.05 18:5061.6735+0.0154
      15.05 17:5061.7731-0.053
      15.05 16:5061.6718+0.0297
      15.05 15:5062.507-0.0148
      15.05 14:5062.3151-0.0325
      15.05 13:5062.0499-0.2197
      15.05 12:5062.4239-0.0035
      15.05 11:4063.02-0.007
      15.05 10:5063.1393+0.0026
      15.05 09:5063.0771-0.0042
      15.05 08:5063.1416-0.0006
      15.05 07:5063.1715+0.1191
      15.05 06:5063.012-0.0021
      15.05 05:5063.0785+0.0117
      15.05 04:5063.1696-0.0753
      15.05 03:5063.0027-0.0129
      15.05 02:5063.16-0.0056
      15.05 01:5063.2405-0.0047
      15.05 00:5063.2027+0.0356
      14.05 23:5063.0113-0.0514
      14.05 22:5063.1242-0.0137
      14.05 21:5063.5113-0.0459
      14.05 20:5063.6987-0.0155
      14.05 19:5063.4206-0.1563
      14.05 18:5062.9026-0.0526
      14.05 17:5065.5843-0.0273
      14.05 16:5065.789-0.0676
      14.05 15:5065.7279-0.0051
      14.05 14:5065.9254+0.035
      14.05 13:5065.9567+0.0462
      14.05 12:5065.9713+0.0504
      14.05 11:5065.8279-0.0302
      14.05 10:5066.4605-0.009
      14.05 09:5066.3047+0.0269
      14.05 08:5066.1181+0.0444
      14.05 07:5066.0978+0.0278
      14.05 06:5066.1884+0.0018
      14.05 05:5066.1223-0.0017
      14.05 04:5066.1509+0.0085
      14.05 03:5066.0899-0.0169
      14.05 02:5066.13+0.0196
      14.05 01:5066.0767+0.0014
      14.05 00:5066.008+0.1422
      13.05 23:5065.8662-0.0247
      13.05 22:5066.1362+0.0069
      13.05 21:5066.3051+0.0249
      13.05 20:5067.1094-0.0059
      13.05 19:5066.71-0.0674
      13.05 18:5066.7788+0.0356
      13.05 17:5066.7279-0.0062
      13.05 16:5066.8755+0.0191
      13.05 15:5066.8602+0.0118
      13.05 14:5066.9159+0.0031
      13.05 13:5066.989+0.0058
      13.05 12:5066.9067-0.1279
      13.05 11:5067.3934-0.017
      13.05 10:5067.5494-0.0497
      13.05 09:5067.5592+0.0042
      13.05 08:5067.5917+0.0104
      13.05 07:5067.6229+0.0089
      13.05 06:5067.6423+0.0961
      13.05 05:5067.4496-0.0292
      13.05 04:5067.4724+0.0797
      13.05 03:5067.3609
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 55.9579
      макс: 67.6423
      за месяц:
      64.0411  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.202461.989+0.3584
      17.05.202461.6306+0.2578
      16.05.202461.3728-0.8383
      15.05.202462.2111-2.6879
      14.05.202464.899-1.9845
      13.05.202466.8835-0.4286
      12.05.202467.3121-0.1334
      11.05.202467.4455+0.6018
      10.05.202466.8437-0.3477
      09.05.202467.1914+0.2225
      08.05.202466.9689+1.586
      07.05.202465.3829+0.7877
      06.05.202464.5952+0.2499
      05.05.202464.3453+0.4003
      04.05.202463.945-0.96
      03.05.202464.905+0.0302
      02.05.202464.8748+0.6621
      01.05.202464.2127+2.5063
      30.04.202461.7064+2.2526
      29.04.202459.4538+1.8337
      28.04.202457.6201-0.5267
      27.04.202458.1468+0.4696
      26.04.202457.6772-0.0313
      25.04.202457.7085+0.0954
      24.04.202457.6131-0.0606
      23.04.202457.6737+0.2109
      22.04.202457.4628+1.2359
      21.04.202456.2269+0.269
      20.04.202455.9579-0.3139
      19.04.202456.2718-1.2758
      18.04.202457.5476
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 38.7225
      макс: 71.5238
      за квартал:
      64.0411  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.202461.989+0.3584
      17.05.202461.6306+0.2578
      16.05.202461.3728-0.8383
      15.05.202462.2111-2.6879
      14.05.202464.899-1.9845
      13.05.202466.8835-0.4286
      12.05.202467.3121-0.1334
      11.05.202467.4455+0.6018
      10.05.202466.8437-0.3477
      09.05.202467.1914+0.2225
      08.05.202466.9689+1.586
      07.05.202465.3829+0.7877
      06.05.202464.5952+0.2499
      05.05.202464.3453+0.4003
      04.05.202463.945-0.96
      03.05.202464.905+0.0302
      02.05.202464.8748+0.6621
      01.05.202464.2127+2.5063
      30.04.202461.7064+2.2526
      29.04.202459.4538+1.8337
      28.04.202457.6201-0.5267
      27.04.202458.1468+0.4696
      26.04.202457.6772-0.0313
      25.04.202457.7085+0.0954
      24.04.202457.6131-0.0606
      23.04.202457.6737+0.2109
      22.04.202457.4628+1.2359
      21.04.202456.2269+0.269
      20.04.202455.9579-0.3139
      19.04.202456.2718-1.2758
      18.04.202457.5476+1.362
      17.04.202456.1856+1.6312
      16.04.202454.5544+2.2325
      15.04.202452.3219-1.3806
      14.04.202453.7025+3.091
      13.04.202450.6115+4.3378
      12.04.202446.2737+1.4647
      11.04.202444.809-0.6185
      10.04.202445.4275+0.6926
      09.04.202444.7349-1.1957
      08.04.202445.9306-3.3659
      07.04.202449.2965-0.7254
      06.04.202450.0219-0.6159
      05.04.202450.6378+0.4148
      04.04.202450.223-0.1832
      03.04.202450.4062+0.5352
      02.04.202449.871+2.3967
      01.04.202447.4743+0.5567
      31.03.202446.9176-0.6314
      30.03.202447.549+0.4354
      29.03.202447.1136-0.025
      28.03.202447.1386+0.1825
      27.03.202446.9561+1.6045
      26.03.202445.3516-0.9013
      25.03.202446.2529-1.3779
      24.03.202447.6308+0.174
      23.03.202447.4568+0.6697
      22.03.202446.7871+1.2179
      21.03.202445.5692-2.2502
      20.03.202447.8194+0.253
      19.03.202447.5664+3.5713
      18.03.202443.9951+0.0677
      17.03.202443.9274+1.8045
      16.03.202442.1229+0.1064
      15.03.202442.0165+1.0359
      14.03.202440.9806+1.3783
      13.03.202439.6023+0.6932
      12.03.202438.9091+0.1866
      11.03.202438.7225-0.2247
      10.03.202438.9472-0.2634
      09.03.202439.2106-0.2677
      08.03.202439.4783-1.752
      07.03.202441.2303-1.0447
      06.03.202442.275-0.5371
      05.03.202442.8121-0.2943
      04.03.202443.1064-5.7065
      03.03.202448.8129-0.9253
      02.03.202449.7382-3.1726
      01.03.202452.9108-1.7171
      29.02.202454.6279+1.7034
      28.02.202452.9245-6.0754
      27.02.202458.9999-5.8514
      26.02.202464.8513-1.0545
      25.02.202465.9058-1.7571
      24.02.202467.6629-0.5687
      23.02.202468.2316+0.7066
      22.02.202467.525+0.4622
      21.02.202467.0628-0.2343
      20.02.202467.2971-1.841
      19.02.202469.1381-2.3857
      18.02.202471.5238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.