Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Stride
- Биткоин 62448.01
- Эфириум 3008.57
- Tether 0.99989
- Binance Coin 584.92
- Solana 146.69
- USD Coin 0.99993
- Рипл 0.51956
- Lido Staked ETH 3008.74
- Dogecoin 0.14966
- Tokamak Network 5.7668
- Cardano 0.44128
- SHIBA INU 2.293E-5
- Avalanche 34.7174
- TRON 0.12148
- Wrapped TRON 0.12119
- Polkadot 7.0136
- Wrapped Bitcoin 62453.31
- Bitcoin Cash 464.38
- ChainLink 13.9301
- NEAR Protocol 7.1383
Курс евро к Stride
Обновлено: 08.05.2024 08:10:01
= | ||
Калькулятор EUR - STRD / Обратный расчет: курс Stride к евро
|
0
10010
Графики
Динамика изменения курса евро относительно stride, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43835макс: 0.47896за сутки:
0.46035 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 08:10 0.46035 - 08.05 08:03 0.46035 - 08.05 08:00 0.46035 +0.00033 08.05 07:50 0.46002 -0.00226 08.05 07:40 0.46228 +0.00042 08.05 07:30 0.46186 +0.00042 08.05 07:20 0.46144 -0.00032 08.05 07:10 0.46176 - 08.05 07:00 0.46176 - 08.05 06:50 0.46176 -0.00049 08.05 06:40 0.46225 - 08.05 06:30 0.46225 +1.0E-5 08.05 06:20 0.46224 -0.00087 08.05 06:10 0.46311 +2.0E-5 08.05 06:03 0.46309 - 08.05 06:00 0.46309 -0.00066 08.05 05:50 0.46375 - 08.05 05:40 0.46375 -0.00015 08.05 05:30 0.4639 +0.00123 08.05 05:20 0.46267 - 08.05 05:10 0.46267 +0.0009 08.05 05:00 0.46177 -0.00034 08.05 04:50 0.46211 +0.00023 08.05 04:40 0.46188 +1.0E-5 08.05 04:30 0.46187 -0.00092 08.05 04:20 0.46279 +1.0E-5 08.05 04:10 0.46278 - 08.05 04:03 0.46278 -0.00019 08.05 04:00 0.46297 +0.00051 08.05 03:50 0.46246 -0.00057 08.05 03:40 0.46303 +0.00104 08.05 03:30 0.46199 +0.00064 08.05 03:20 0.46135 +0.00031 08.05 03:10 0.46104 -1.0E-5 08.05 03:00 0.46105 +0.00024 08.05 02:50 0.46081 - 08.05 02:40 0.46081 +0.00027 08.05 02:20 0.46054 +0.0015 08.05 02:10 0.45904 +0.00035 08.05 02:03 0.45869 - 08.05 02:00 0.45869 +0.00329 08.05 01:50 0.4554 - 08.05 01:40 0.4554 - 08.05 01:30 0.4554 +0.00037 08.05 01:20 0.45503 +0.00154 08.05 01:10 0.45349 -0.00024 08.05 01:00 0.45373 +0.00104 08.05 00:50 0.45269 +0.0012 08.05 00:40 0.45149 -4.0E-5 08.05 00:30 0.45153 -0.00083 08.05 00:20 0.45236 +0.00658 08.05 00:10 0.44578 -0.00098 08.05 00:03 0.44676 - 08.05 00:00 0.44676 +0.00068 07.05 23:50 0.44608 +0.00068 07.05 23:40 0.4454 +0.00063 07.05 23:30 0.44477 +0.00053 07.05 23:20 0.44424 -0.0003 07.05 23:10 0.44454 +0.00329 07.05 23:00 0.44125 +0.00039 07.05 22:50 0.44086 +0.00029 07.05 22:40 0.44057 -0.00022 07.05 22:30 0.44079 +0.00244 07.05 22:20 0.43835 -0.00034 07.05 22:10 0.43869 +1.0E-5 07.05 22:03 0.43868 - 07.05 22:00 0.43868 -0.00045 07.05 21:50 0.43913 -0.00048 07.05 21:40 0.43961 +0.00112 07.05 21:30 0.43849 +0.00011 07.05 21:20 0.43838 -0.00998 07.05 21:10 0.44836 +0.00182 07.05 21:00 0.44654 -0.00123 07.05 20:50 0.44777 +0.00032 07.05 20:40 0.44745 - 07.05 20:30 0.44745 +0.00072 07.05 20:20 0.44673 +0.00042 07.05 20:10 0.44631 -0.00122 07.05 20:03 0.44753 +0.00077 07.05 20:00 0.44676 +0.00043 07.05 19:50 0.44633 +0.00108 07.05 19:40 0.44525 +4.0E-5 07.05 19:30 0.44521 -0.00031 07.05 19:20 0.44552 +0.00025 07.05 19:10 0.44527 +1.0E-5 07.05 19:00 0.44526 +0.00011 07.05 18:50 0.44515 +0.00087 07.05 18:40 0.44428 -0.01054 07.05 18:30 0.45482 - 07.05 18:20 0.45482 +0.00012 07.05 18:10 0.4547 -0.00335 07.05 18:03 0.45805 -0.0016 07.05 18:00 0.45965 -0.00047 07.05 17:50 0.46012 - 07.05 17:40 0.46012 +0.00072 07.05 17:30 0.4594 +5.0E-5 07.05 17:20 0.45935 -0.00075 07.05 17:10 0.4601 +0.00033 07.05 17:00 0.45977 -2.0E-5 07.05 16:50 0.45979 -5.0E-5 07.05 16:40 0.45984 +0.00129 07.05 16:30 0.45855 -0.00038 07.05 16:20 0.45893 -9.0E-5 07.05 16:10 0.45902 - 07.05 16:03 0.45902 - 07.05 16:00 0.45902 +0.00016 07.05 15:50 0.45886 +0.00025 07.05 15:40 0.45861 -3.0E-5 07.05 15:30 0.45864 -0.00427 07.05 15:20 0.46291 -0.00013 07.05 15:10 0.46304 -0.00012 07.05 15:00 0.46316 +0.00196 07.05 14:50 0.4612 +2.0E-5 07.05 14:40 0.46118 - 07.05 14:30 0.46118 +2.0E-5 07.05 14:20 0.46116 +0.00012 07.05 14:10 0.46104 -2.0E-5 07.05 14:03 0.46106 -0.00017 07.05 14:00 0.46123 +5.0E-5 07.05 13:50 0.46118 +0.00018 07.05 13:40 0.461 +0.00035 07.05 13:30 0.46065 +4.0E-5 07.05 13:20 0.46061 +0.00021 07.05 13:10 0.4604 +0.00068 07.05 13:00 0.45972 -0.0002 07.05 12:50 0.45992 - 07.05 12:40 0.45992 - 07.05 12:30 0.45992 -8.0E-5 07.05 12:20 0.46 -0.00034 07.05 12:10 0.46034 - 07.05 12:03 0.46034 +0.00023 07.05 12:00 0.46011 -1.0E-5 07.05 11:50 0.46012 -0.00013 07.05 11:40 0.46025 -0.00328 07.05 11:30 0.46353 - 07.05 11:20 0.46353 - 07.05 11:10 0.46353 +0.00021 07.05 11:00 0.46332 +0.00135 07.05 10:50 0.46197 -0.01339 07.05 10:40 0.47536 +5.0E-5 07.05 10:30 0.47531 -0.00324 07.05 10:20 0.47855 - 07.05 10:10 0.47855 - 07.05 10:03 0.47855 - 07.05 10:00 0.47855 -0.00041 07.05 09:50 0.47896 +0.00102 07.05 09:40 0.47794 +8.0E-5 07.05 09:30 0.47786 - 07.05 09:20 0.47786 - 07.05 09:10 0.47786 +3.0E-5 07.05 09:00 0.47783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43491макс: 0.48304за неделю:
0.46035 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 08:10 0.46035 +0.00033 08.05 07:50 0.46002 - 08.05 06:50 0.46176 -0.00066 08.05 05:50 0.46375 -0.00034 08.05 04:50 0.46211 +0.00051 08.05 03:50 0.46246 +0.00024 08.05 02:50 0.46081 +0.00329 08.05 01:50 0.4554 +0.00104 08.05 00:50 0.45269 +0.00068 07.05 23:50 0.44608 +0.00039 07.05 22:50 0.44086 -0.00045 07.05 21:50 0.43913 -0.00123 07.05 20:50 0.44777 +0.00043 07.05 19:50 0.44633 +0.00011 07.05 18:50 0.44515 -0.00047 07.05 17:50 0.46012 -2.0E-5 07.05 16:50 0.45979 +0.00016 07.05 15:50 0.45886 +0.00196 07.05 14:50 0.4612 +5.0E-5 07.05 13:50 0.46118 -0.0002 07.05 12:50 0.45992 -1.0E-5 07.05 11:50 0.46012 +0.00135 07.05 10:50 0.46197 -0.00041 07.05 09:50 0.47896 +0.00021 07.05 08:50 0.47762 -0.0001 07.05 07:50 0.47469 +6.0E-5 07.05 06:50 0.47404 +0.00032 07.05 05:50 0.45499 -0.0001 07.05 04:50 0.45111 +0.00029 07.05 03:50 0.44888 +0.00107 07.05 02:50 0.44508 +0.00185 07.05 01:50 0.44217 -0.00074 07.05 00:50 0.44288 +0.00282 06.05 23:50 0.45043 +0.00234 06.05 22:50 0.45705 +9.0E-5 06.05 21:50 0.45703 +0.00028 06.05 20:50 0.4649 -0.00022 06.05 19:50 0.46512 -0.00014 06.05 18:50 0.45933 +0.00044 06.05 17:50 0.46698 -0.00164 06.05 16:50 0.46921 +0.01031 06.05 15:50 0.45769 +0.0026 06.05 14:50 0.45104 +0.00188 06.05 13:50 0.45183 -0.00076 06.05 12:50 0.44551 +0.00137 06.05 11:50 0.44687 -0.00057 06.05 10:50 0.44901 -4.0E-5 06.05 09:50 0.44905 -0.0007 06.05 08:50 0.45203 -8.0E-5 06.05 07:50 0.45344 -0.00065 06.05 06:50 0.45064 +0.0003 06.05 05:50 0.44837 +0.00019 06.05 04:50 0.44302 -0.00213 06.05 03:50 0.44536 +0.00021 06.05 02:50 0.44551 +3.0E-5 06.05 01:50 0.44587 -0.00039 06.05 00:50 0.44793 +2.0E-5 05.05 23:50 0.44711 +0.00064 05.05 22:50 0.44747 +1.0E-5 05.05 21:50 0.44624 -0.00084 05.05 20:50 0.4442 -0.00024 05.05 19:50 0.44663 +0.00022 05.05 18:50 0.4469 -0.00239 05.05 17:50 0.45465 +0.00071 05.05 16:50 0.45654 -0.00038 05.05 15:50 0.45808 +0.0031 05.05 14:50 0.45244 +0.00073 05.05 13:50 0.45466 -0.00038 05.05 12:50 0.4419 -0.00105 05.05 11:50 0.45243 +0.00011 05.05 10:50 0.45145 -0.00025 05.05 09:50 0.45218 -1.0E-5 05.05 08:50 0.45084 +0.00072 05.05 07:50 0.45014 - 05.05 06:50 0.4507 -0.00016 05.05 05:50 0.45042 +0.00077 05.05 04:50 0.44918 +0.00328 05.05 03:50 0.44428 +1.0E-5 05.05 02:50 0.44448 +0.00013 05.05 01:50 0.44392 -0.00017 05.05 00:50 0.44411 +0.00101 04.05 23:50 0.44227 +0.00118 04.05 22:50 0.44199 +0.00055 04.05 21:50 0.44236 -0.001 04.05 20:50 0.44435 +0.00031 04.05 19:50 0.44368 -0.00057 04.05 18:50 0.44431 -0.0001 04.05 17:50 0.44275 -0.00039 04.05 16:50 0.44025 +0.00063 04.05 15:50 0.43491 +0.00034 04.05 14:50 0.43501 -7.0E-5 04.05 13:50 0.43877 -0.00074 04.05 12:50 0.44009 +2.0E-5 04.05 11:50 0.43885 +4.0E-5 04.05 10:50 0.4491 +0.0003 04.05 09:50 0.44926 -0.00019 04.05 08:50 0.44971 - 04.05 07:50 0.44997 +2.0E-5 04.05 06:50 0.4503 - 04.05 05:50 0.44865 - 04.05 04:50 0.4423 -1.0E-5 04.05 03:50 0.44032 +0.00061 04.05 02:50 0.44129 - 04.05 01:50 0.44111 +9.0E-5 04.05 00:50 0.43766 -0.00076 03.05 23:50 0.43859 -0.00075 03.05 22:50 0.43918 - 03.05 21:50 0.43677 -0.00052 03.05 20:50 0.43784 -0.0003 03.05 19:50 0.43877 +0.00057 03.05 18:50 0.43945 -0.0006 03.05 17:50 0.43843 -0.00206 03.05 16:50 0.44226 -0.00053 03.05 15:50 0.44925 +0.00326 03.05 14:50 0.45729 +0.00141 03.05 13:50 0.45551 +9.0E-5 03.05 12:50 0.45471 +0.0005 03.05 11:50 0.45457 -9.0E-5 03.05 10:50 0.455 -0.00022 03.05 09:50 0.45377 +0.00054 03.05 08:50 0.45287 +0.00137 03.05 07:50 0.45649 +0.00013 03.05 06:50 0.45343 -0.00021 03.05 05:50 0.45358 +0.00054 03.05 04:50 0.46206 +0.00059 03.05 03:50 0.46427 +1.0E-5 03.05 02:50 0.46258 +0.00026 03.05 01:50 0.4617 -0.00115 03.05 00:40 0.46313 +8.0E-5 02.05 23:50 0.462 -0.00046 02.05 22:50 0.46222 +0.00012 02.05 21:50 0.4616 +0.00036 02.05 20:50 0.46342 +0.00064 02.05 19:50 0.47371 +0.00032 02.05 18:50 0.47105 -0.00169 02.05 17:50 0.47585 -0.00044 02.05 16:50 0.47611 +0.00149 02.05 15:50 0.471 -0.00026 02.05 14:50 0.47237 -0.00102 02.05 13:50 0.47769 +0.00029 02.05 12:50 0.47671 +0.00025 02.05 11:50 0.47968 -0.00014 02.05 10:50 0.48077 +0.00023 02.05 09:50 0.48125 -0.00028 02.05 08:50 0.48304 +0.00116 02.05 07:50 0.47963 -3.0E-5 02.05 06:50 0.48191 +0.00111 02.05 05:50 0.48289 -0.00175 02.05 04:50 0.46649 +0.00415 02.05 03:50 0.46113 -0.0012 02.05 02:50 0.45704 +0.00079 02.05 01:50 0.46094 +0.00053 02.05 00:50 0.46393 -0.00111 01.05 23:50 0.46565 +0.01764 01.05 22:50 0.45096 -0.00077 01.05 21:50 0.44893 -0.00213 01.05 20:50 0.46246 -0.00032 01.05 19:50 0.46094 +0.00041 01.05 18:50 0.46083 +0.00015 01.05 17:50 0.45748 +0.01572 01.05 16:50 0.43981 +0.00127 01.05 15:50 0.44782 -0.00067 01.05 14:50 0.45444 -0.00013 01.05 13:50 0.45298 +0.00072 01.05 12:50 0.45298 -0.00069 01.05 11:50 0.46094 +0.00058 01.05 10:50 0.45441 +0.00162 01.05 09:50 0.44236 +0.00158 01.05 08:50 0.43944 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.34234макс: 0.50461за месяц:
0.46035 Дата Курс +/- 07.05.2024 0.45824 +0.00479 06.05.2024 0.45345 +0.00355 05.05.2024 0.4499 +0.00635 04.05.2024 0.44355 -0.00408 03.05.2024 0.44763 -0.02305 02.05.2024 0.47068 +0.01743 01.05.2024 0.45325 +0.02852 30.04.2024 0.42473 +0.02424 29.04.2024 0.40049 -0.06173 28.04.2024 0.46222 -0.03689 27.04.2024 0.49911 +0.00718 26.04.2024 0.49193 +0.02061 25.04.2024 0.47132 +0.03178 24.04.2024 0.43954 +0.01174 23.04.2024 0.4278 -0.00398 22.04.2024 0.43178 -0.016 21.04.2024 0.44778 -0.02891 20.04.2024 0.47669 -0.01804 19.04.2024 0.49473 +0.00284 18.04.2024 0.49189 +0.00881 17.04.2024 0.48308 -0.02153 16.04.2024 0.50461 +0.03003 15.04.2024 0.47458 -0.00023 14.04.2024 0.47481 +0.04445 13.04.2024 0.43036 +0.05202 12.04.2024 0.37834 +0.01564 11.04.2024 0.3627 +0.00018 10.04.2024 0.36252 +0.00816 09.04.2024 0.35436 +0.00843 08.04.2024 0.34593 +0.00359 07.04.2024 0.34234 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.16526макс: 0.50461за квартал:
0.46035 Дата Курс +/- 07.05.2024 0.45824 +0.00479 06.05.2024 0.45345 +0.00355 05.05.2024 0.4499 +0.00635 04.05.2024 0.44355 -0.00408 03.05.2024 0.44763 -0.02305 02.05.2024 0.47068 +0.01743 01.05.2024 0.45325 +0.02852 30.04.2024 0.42473 +0.02424 29.04.2024 0.40049 -0.06173 28.04.2024 0.46222 -0.03689 27.04.2024 0.49911 +0.00718 26.04.2024 0.49193 +0.02061 25.04.2024 0.47132 +0.03178 24.04.2024 0.43954 +0.01174 23.04.2024 0.4278 -0.00398 22.04.2024 0.43178 -0.016 21.04.2024 0.44778 -0.02891 20.04.2024 0.47669 -0.01804 19.04.2024 0.49473 +0.00284 18.04.2024 0.49189 +0.00881 17.04.2024 0.48308 -0.02153 16.04.2024 0.50461 +0.03003 15.04.2024 0.47458 -0.00023 14.04.2024 0.47481 +0.04445 13.04.2024 0.43036 +0.05202 12.04.2024 0.37834 +0.01564 11.04.2024 0.3627 +0.00018 10.04.2024 0.36252 +0.00816 09.04.2024 0.35436 +0.00843 08.04.2024 0.34593 +0.00359 07.04.2024 0.34234 -0.00217 06.04.2024 0.34451 +0.00042 05.04.2024 0.34409 -0.00707 04.04.2024 0.35116 -0.01732 03.04.2024 0.36848 +0.00204 02.04.2024 0.36644 +0.01861 01.04.2024 0.34783 +0.01378 31.03.2024 0.33405 -0.00294 30.03.2024 0.33699 +0.00259 29.03.2024 0.3344 +0.02124 28.03.2024 0.31316 +0.01033 27.03.2024 0.30283 +0.00652 26.03.2024 0.29631 -0.00146 25.03.2024 0.29777 +0.00855 24.03.2024 0.28922 +0.02442 23.03.2024 0.2648 +0.01322 22.03.2024 0.25158 +0.01818 21.03.2024 0.2334 -0.01921 20.03.2024 0.25261 -0.01307 19.03.2024 0.26568 +0.0185 18.03.2024 0.24718 -0.01043 17.03.2024 0.25761 -0.00154 16.03.2024 0.25915 +0.01128 15.03.2024 0.24787 +0.0181 14.03.2024 0.22977 -0.00269 13.03.2024 0.23246 -0.01048 12.03.2024 0.24294 -0.00196 11.03.2024 0.2449 -0.00714 10.03.2024 0.25204 -0.00482 09.03.2024 0.25686 +0.00134 08.03.2024 0.25552 +0.00607 07.03.2024 0.24945 -0.0036 06.03.2024 0.25305 -0.00675 05.03.2024 0.2598 +0.00904 04.03.2024 0.25076 +0.00879 03.03.2024 0.24197 +0.00725 02.03.2024 0.23472 -0.01029 01.03.2024 0.24501 -0.00154 29.02.2024 0.24655 +0.01109 28.02.2024 0.23546 +0.01351 27.02.2024 0.22195 -0.00743 26.02.2024 0.22938 +0.01082 25.02.2024 0.21856 -0.008 24.02.2024 0.22656 +0.00282 23.02.2024 0.22374 -0.01628 22.02.2024 0.24002 +0.00464 21.02.2024 0.23538 +0.01197 20.02.2024 0.22341 +0.01604 19.02.2024 0.20737 -0.01183 18.02.2024 0.2192 +0.00665 17.02.2024 0.21255 +0.00347 16.02.2024 0.20908 +0.01742 15.02.2024 0.19166 +0.01288 14.02.2024 0.17878 -0.00111 13.02.2024 0.17989 +0.00457 12.02.2024 0.17532 +0.00874 11.02.2024 0.16658 +0.00132 10.02.2024 0.16526 -0.00713 09.02.2024 0.17239 -0.00233 08.02.2024 0.17472 +0.00564 07.02.2024 0.16908