Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stride
- Биткоин 61609.47
- Эфириум 3067.84
- Tether 1.0004
- Binance Coin 579.03
- Solana 141.48
- USD Coin 1.0001
- Рипл 0.52572
- Lido Staked ETH 3064.1
- Dogecoin 0.13964
- Tokamak Network 5.5734
- Cardano 0.46586
- SHIBA INU 2.393E-5
- Avalanche 35.2093
- TRON 0.12335
- Wrapped TRON 0.12303
- Polkadot 7.2591
- Wrapped Bitcoin 61626.99
- Bitcoin Cash 448.13
- ChainLink 13.8895
- Matic Network 0.72741
Курс Stride к евро
Обновлено: 03.05.2024 20:10:02
Стоимость Stride (STRD) на текущий момент составляет 2.2781 EUR, а общий объем торгов за 24 часа – 46 619 EUR.
Рыночная капитализация составляет 200 074 567 EUR. За последние 24 часа курс Stride относительно евро вырос на +5.65%. Изменение за неделю составило +12.02%.
| = | ||
| Калькулятор STRD - EUR / Обратный расчет: курс евро к Stride | ||
| 67% | 33% |
Графики
Динамика изменения курса stride относительно евро, за 1 STRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1511макс: 2.2846за сутки:
2.2781 Таблица изменений курса stride : показать
Дата Курс +/- 03.05 20:10 2.2781 -0.0024 03.05 20:03 2.2805 -0.0001 03.05 20:00 2.2806 +0.0015 03.05 19:50 2.2791 +0.003 03.05 19:40 2.2761 +0.0011 03.05 19:30 2.275 +0.0027 03.05 19:20 2.2723 -0.004 03.05 19:10 2.2763 +0.0037 03.05 19:00 2.2726 -0.0029 03.05 18:50 2.2755 - 03.05 18:40 2.2755 +0.0011 03.05 18:30 2.2744 -0.0005 03.05 18:20 2.2749 -0.0097 03.05 18:10 2.2846 +0.0003 03.05 18:03 2.2843 +0.0003 03.05 18:00 2.284 +0.0031 03.05 17:50 2.2809 +0.0064 03.05 17:40 2.2745 +0.0023 03.05 17:30 2.2722 -0.0001 03.05 17:20 2.2723 -0.0016 03.05 17:10 2.2739 +0.0022 03.05 17:00 2.2717 +0.0106 03.05 16:50 2.2611 +0.0101 03.05 16:40 2.251 +0.0101 03.05 16:30 2.2409 +0.0017 03.05 16:20 2.2392 +0.0032 03.05 16:10 2.236 +0.0026 03.05 16:03 2.2334 +0.0048 03.05 16:00 2.2286 +0.0027 03.05 15:50 2.2259 +0.0057 03.05 15:40 2.2202 +0.0089 03.05 15:30 2.2113 -0.0024 03.05 15:20 2.2137 +0.0432 03.05 15:10 2.1705 -0.0008 03.05 15:00 2.1713 -0.0155 03.05 14:50 2.1868 -0.0012 03.05 14:40 2.188 -0.0007 03.05 14:30 2.1887 -0.0014 03.05 14:20 2.1901 -0.0001 03.05 14:10 2.1902 +0.0016 03.05 14:03 2.1886 - 03.05 14:00 2.1886 -0.0067 03.05 13:50 2.1953 -0.0027 03.05 13:40 2.198 -0.0017 03.05 13:30 2.1997 +0.0004 03.05 13:20 2.1993 -0.0004 03.05 13:10 2.1997 +0.0009 03.05 13:00 2.1988 -0.0004 03.05 12:50 2.1992 +0.0002 03.05 12:40 2.199 +0.0005 03.05 12:30 2.1985 +0.0001 03.05 12:20 2.1984 +0.0021 03.05 12:10 2.1963 -0.0008 03.05 12:03 2.1971 -0.0004 03.05 12:00 2.1975 -0.0024 03.05 11:50 2.1999 +0.0004 03.05 11:40 2.1995 +0.0022 03.05 11:30 2.1973 +0.0013 03.05 11:20 2.196 +0.0008 03.05 11:10 2.1952 -0.003 03.05 11:00 2.1982 +0.0004 03.05 10:50 2.1978 -0.0008 03.05 10:40 2.1986 -0.0006 03.05 10:30 2.1992 -0.0019 03.05 10:20 2.2011 -0.0015 03.05 10:10 2.2026 -0.0007 03.05 10:03 2.2033 -0.0015 03.05 10:00 2.2048 +0.001 03.05 09:50 2.2038 -0.0014 03.05 09:40 2.2052 -0.0023 03.05 09:30 2.2075 - 03.05 09:20 2.2075 -0.0001 03.05 09:10 2.2076 +0.0021 03.05 09:00 2.2055 -0.0026 03.05 08:50 2.2081 +0.0021 03.05 08:40 2.206 -0.0007 03.05 08:30 2.2067 +0.0223 03.05 08:20 2.1844 - 03.05 08:10 2.1844 +0.0003 03.05 08:03 2.1841 - 03.05 08:00 2.1841 -0.0065 03.05 07:50 2.1906 -0.0129 03.05 07:40 2.2035 +0.0002 03.05 07:30 2.2033 -0.0001 03.05 07:20 2.2034 -0.0022 03.05 07:10 2.2056 +0.0008 03.05 07:00 2.2048 -0.0006 03.05 06:50 2.2054 - 03.05 06:40 2.2054 -0.001 03.05 06:30 2.2064 -0.0005 03.05 06:20 2.2069 +0.0012 03.05 06:10 2.2057 - 03.05 06:03 2.2057 - 03.05 06:00 2.2057 +0.001 03.05 05:50 2.2047 -0.001 03.05 05:40 2.2057 -0.0065 03.05 05:30 2.2122 +0.0377 03.05 05:20 2.1745 +0.0134 03.05 05:10 2.1611 -0.0006 03.05 05:00 2.1617 -0.0025 03.05 04:50 2.1642 +0.0098 03.05 04:40 2.1544 +0.0018 03.05 04:30 2.1526 -0.0003 03.05 04:20 2.1529 +0.0002 03.05 04:10 2.1527 +0.0016 03.05 04:03 2.1511 -0.0001 03.05 04:00 2.1512 -0.0027 03.05 03:50 2.1539 -0.0023 03.05 03:40 2.1562 -0.0061 03.05 03:30 2.1623 +0.0007 03.05 03:20 2.1616 +0.0013 03.05 03:10 2.1603 -0.0014 03.05 03:00 2.1617 -0.0001 03.05 02:50 2.1618 - 03.05 02:40 2.1618 -0.0026 03.05 02:30 2.1644 -0.0001 03.05 02:20 2.1645 -0.001 03.05 02:10 2.1655 -0.0006 03.05 02:03 2.1661 +0.0014 03.05 02:00 2.1647 -0.0012 03.05 01:50 2.1659 - 03.05 01:40 2.1659 - 03.05 01:30 2.1659 +0.001 03.05 01:20 2.1649 +0.0003 03.05 01:10 2.1646 - 03.05 01:00 2.1646 +0.0054 03.05 00:40 2.1592 -0.0031 03.05 00:30 2.1623 -0.0008 03.05 00:20 2.1631 +0.0014 03.05 00:10 2.1617 +0.0001 03.05 00:03 2.1616 -0.0025 03.05 00:00 2.1641 -0.0004 02.05 23:50 2.1645 -0.0015 02.05 23:40 2.166 -0.0006 02.05 23:30 2.1666 +0.001 02.05 23:20 2.1656 - 02.05 23:10 2.1656 - 02.05 23:00 2.1656 +0.0021 02.05 22:50 2.1635 +0.0043 02.05 22:40 2.1592 +0.0011 02.05 22:30 2.1581 -0.0071 02.05 22:20 2.1652 +0.0002 02.05 22:10 2.165 -0.0018 02.05 22:03 2.1668 +0.001 02.05 22:00 2.1658 -0.0006 02.05 21:50 2.1664 +0.0053 02.05 21:40 2.1611 -0.003 02.05 21:30 2.1641 -0.0035 02.05 21:20 2.1676 +0.0068 02.05 21:10 2.1608 +0.0046 02.05 21:00 2.1562 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9615макс: 2.5755за неделю:
2.2781 Таблица изменений курса stride : показать
Дата Курс +/- 03.05 20:10 2.2781 +0.0015 03.05 19:50 2.2791 -0.0029 03.05 18:50 2.2755 +0.0031 03.05 17:50 2.2809 +0.0106 03.05 16:50 2.2611 +0.0027 03.05 15:50 2.2259 -0.0155 03.05 14:50 2.1868 -0.0067 03.05 13:50 2.1953 -0.0004 03.05 12:50 2.1992 -0.0024 03.05 11:50 2.1999 +0.0004 03.05 10:50 2.1978 +0.001 03.05 09:50 2.2038 -0.0026 03.05 08:50 2.2081 -0.0065 03.05 07:50 2.1906 -0.0006 03.05 06:50 2.2054 +0.001 03.05 05:50 2.2047 -0.0025 03.05 04:50 2.1642 -0.0027 03.05 03:50 2.1539 -0.0001 03.05 02:50 2.1618 -0.0012 03.05 01:50 2.1659 +0.0054 03.05 00:40 2.1592 -0.0004 02.05 23:50 2.1645 +0.0021 02.05 22:50 2.1635 -0.0006 02.05 21:50 2.1664 -0.0017 02.05 20:50 2.1579 -0.0029 02.05 19:50 2.111 -0.0014 02.05 18:50 2.1229 +0.0075 02.05 17:50 2.1015 +0.0019 02.05 16:50 2.1004 -0.0067 02.05 15:50 2.1232 +0.0011 02.05 14:50 2.117 +0.0045 02.05 13:50 2.0934 -0.0013 02.05 12:50 2.0977 -0.0011 02.05 11:50 2.0847 +0.0006 02.05 10:50 2.08 -0.001 02.05 09:50 2.0779 +0.0012 02.05 08:50 2.0702 -0.005 02.05 07:50 2.0849 +0.0001 02.05 06:50 2.0751 -0.0048 02.05 05:50 2.0709 +0.008 02.05 04:50 2.1437 -0.0193 02.05 03:50 2.1686 +0.0058 02.05 02:50 2.188 -0.0037 02.05 01:50 2.1695 -0.0025 02.05 00:50 2.1555 +0.0052 01.05 23:50 2.1475 -0.0835 01.05 22:50 2.2175 +0.0039 01.05 21:50 2.2275 +0.0101 01.05 20:50 2.1623 +0.0015 01.05 19:50 2.1695 -0.0019 01.05 18:50 2.17 -0.0007 01.05 17:50 2.1859 -0.0784 01.05 16:50 2.2737 -0.0064 01.05 15:50 2.2331 +0.0033 01.05 14:50 2.2005 +0.0006 01.05 13:50 2.2076 -0.0035 01.05 12:50 2.2076 +0.0032 01.05 11:50 2.1695 -0.0029 01.05 10:50 2.2007 -0.0082 01.05 09:50 2.2606 -0.0082 01.05 08:50 2.2756 +0.0002 01.05 07:50 2.2719 +0.0032 01.05 06:50 2.2614 +0.0002 01.05 05:50 2.2445 +0.001 01.05 04:50 2.2561 +0.0031 01.05 03:50 2.2931 +0.0265 01.05 02:50 2.3529 -0.0077 01.05 01:50 2.3663 - 01.05 00:50 2.3132 +0.0027 30.04 23:50 2.2972 -0.0168 30.04 22:50 2.2025 +0.0004 30.04 21:50 2.2037 +0.0285 30.04 20:50 2.1722 +0.0259 30.04 19:50 2.1058 -0.0021 30.04 18:50 2.1332 +0.0126 30.04 17:50 2.2239 -0.0164 30.04 16:50 2.2946 -0.0019 30.04 15:50 2.3148 -0.0123 30.04 14:50 2.3438 -0.005 30.04 13:50 2.3645 -0.0049 30.04 12:50 2.2834 -0.0173 30.04 11:50 2.4361 -0.0087 30.04 10:50 2.4733 -0.0029 30.04 09:50 2.4902 -0.0037 30.04 08:50 2.5189 -0.0009 30.04 07:50 2.5309 -0.0075 30.04 06:50 2.5516 +0.0052 30.04 05:50 2.5444 -0.0043 30.04 04:50 2.5568 +0.0079 30.04 03:50 2.5601 -0.0011 30.04 02:50 2.5676 +0.0085 30.04 01:50 2.5558 -0.0008 30.04 00:50 2.5326 -0.0057 29.04 23:50 2.5004 +0.0033 29.04 22:50 2.4826 -0.0073 29.04 21:50 2.4913 -0.0026 29.04 20:50 2.4736 -0.0076 29.04 19:50 2.4843 -0.0193 29.04 18:50 2.5701 -0.0016 29.04 17:50 2.564 +0.004 29.04 16:50 2.5065 -0.0016 29.04 15:50 2.5047 -0.0251 29.04 14:50 2.5328 -0.0116 29.04 13:50 2.5557 +0.0069 29.04 12:50 2.5627 +0.0087 29.04 11:50 2.5427 +0.1806 29.04 10:50 2.3996 -0.0187 29.04 09:50 2.3374 -0.0057 29.04 08:50 2.387 -0.0033 29.04 07:50 2.4208 -0.0065 29.04 06:50 2.4282 -0.0227 29.04 05:50 2.4653 -0.0021 29.04 04:50 2.4936 -0.0232 29.04 03:50 2.5256 +0.0009 29.04 02:50 2.5343 -0.0041 29.04 01:50 2.551 -0.0015 29.04 00:50 2.5755 +0.0908 28.04 23:50 2.5511 +0.1029 28.04 22:50 2.2441 +0.0048 28.04 21:50 2.0914 -0.0011 28.04 20:50 2.0912 +0.0018 28.04 19:50 2.0548 +0.004 28.04 18:50 2.0366 -0.0012 28.04 17:50 2.0378 -0.0018 28.04 16:50 2.0507 +0.002 28.04 15:50 2.0408 -0.0014 28.04 14:50 2.0469 -0.0017 28.04 13:50 2.055 +0.002 28.04 12:50 2.0591 -0.0019 28.04 11:50 2.0649 -0.0041 28.04 10:50 2.0697 - 28.04 09:50 2.0659 +0.0002 28.04 08:50 2.0639 - 28.04 07:50 2.0655 -0.0011 28.04 06:50 2.0731 +0.0029 28.04 05:50 2.0635 +0.0009 28.04 04:50 2.0588 +0.0004 28.04 03:50 2.0522 +0.0022 28.04 02:50 2.0457 -0.0009 28.04 01:50 2.0457 -0.0013 28.04 00:50 2.0382 +0.0003 27.04 23:50 2.0328 +0.0045 27.04 22:50 2.0328 +0.0007 27.04 21:50 2.034 +0.0168 27.04 20:50 2.0114 - 27.04 19:50 1.9988 -0.0002 27.04 18:50 2.0065 -0.0035 27.04 17:50 2.0117 +0.0025 27.04 16:50 1.9879 - 27.04 15:50 1.9878 -0.008 27.04 14:50 1.9866 - 27.04 13:50 1.9868 -0.0002 27.04 12:50 1.9882 -0.0012 27.04 11:50 1.9802 -0.0026 27.04 10:50 1.9936 -0.0005 27.04 09:50 1.9923 - 27.04 08:50 1.994 +0.011 27.04 07:50 1.9861 - 27.04 06:50 1.9814 +0.0033 27.04 05:50 1.9722 - 27.04 04:50 1.9615 -0.0153 27.04 03:50 1.9958 - 27.04 02:50 1.9894 -0.0087 27.04 01:50 2.0013 -0.002 27.04 00:50 2.0392 +0.0001 26.04 23:50 2.0344 -0.004 26.04 22:50 2.0328 +0.0013 26.04 21:50 2.0333 +0.0011 26.04 20:50 2.0336 -
* на графике представлен средесуточный курс stride в течение последних 30 дней.
мин: 1.9615макс: 2.9211за месяц:
Таблица изменений курса stride : показать2.2781 Дата Курс +/- 02.05.2024 2.1246 -0.0817 01.05.2024 2.2063 -0.1481 30.04.2024 2.3544 -0.1425 29.04.2024 2.4969 +0.3334 28.04.2024 2.1635 +0.1599 27.04.2024 2.0036 -0.0292 26.04.2024 2.0328 -0.0889 25.04.2024 2.1217 -0.1534 24.04.2024 2.2751 -0.0624 23.04.2024 2.3375 +0.0215 22.04.2024 2.316 +0.0827 21.04.2024 2.2333 +0.1355 20.04.2024 2.0978 +0.0765 19.04.2024 2.0213 -0.0117 18.04.2024 2.033 -0.037 17.04.2024 2.07 +0.0883 16.04.2024 1.9817 -0.1254 15.04.2024 2.1071 +0.001 14.04.2024 2.1061 -0.2176 13.04.2024 2.3237 -0.3195 12.04.2024 2.6432 -0.1139 11.04.2024 2.7571 -0.0014 10.04.2024 2.7585 -0.0635 09.04.2024 2.822 -0.0687 08.04.2024 2.8907 -0.0304 07.04.2024 2.9211 +0.0184 06.04.2024 2.9027 -0.0035 05.04.2024 2.9062 +0.0585 04.04.2024 2.8477 +0.1339 03.04.2024 2.7138 -0.0151 02.04.2024 2.7289 -
* на графике представлен средесуточный курс stride в течение последних 3 месяцев.
Таблица изменений курса stride : показать
Дата Курс +/- 02.05.2024 2.1246 -0.0817 01.05.2024 2.2063 -0.1481 30.04.2024 2.3544 -0.1425 29.04.2024 2.4969 +0.3334 28.04.2024 2.1635 +0.1599 27.04.2024 2.0036 -0.0292 26.04.2024 2.0328 -0.0889 25.04.2024 2.1217 -0.1534 24.04.2024 2.2751 -0.0624 23.04.2024 2.3375 +0.0215 22.04.2024 2.316 +0.0827 21.04.2024 2.2333 +0.1355 20.04.2024 2.0978 +0.0765 19.04.2024 2.0213 -0.0117 18.04.2024 2.033 -0.037 17.04.2024 2.07 +0.0883 16.04.2024 1.9817 -0.1254 15.04.2024 2.1071 +0.001 14.04.2024 2.1061 -0.2176 13.04.2024 2.3237 -0.3195 12.04.2024 2.6432 -0.1139 11.04.2024 2.7571 -0.0014 10.04.2024 2.7585 -0.0635 09.04.2024 2.822 -0.0687 08.04.2024 2.8907 -0.0304 07.04.2024 2.9211 +0.0184 06.04.2024 2.9027 -0.0035 05.04.2024 2.9062 +0.0585 04.04.2024 2.8477 +0.1339 03.04.2024 2.7138 -0.0151 02.04.2024 2.7289 -0.146 01.04.2024 2.8749 -0.1187 31.03.2024 2.9936 +0.0261 30.03.2024 2.9675 -0.0229 29.03.2024 2.9904 -0.2028 28.03.2024 3.1932 -0.1089 27.03.2024 3.3021 -0.0727 26.03.2024 3.3748 +0.0165 25.03.2024 3.3583 -0.0992 24.03.2024 3.4575 -0.319 23.03.2024 3.7765 -0.1983 22.03.2024 3.9748 -0.3097 21.03.2024 4.2845 +0.3258 20.03.2024 3.9587 +0.1947 19.03.2024 3.764 -0.2816 18.03.2024 4.0456 +0.1638 17.03.2024 3.8818 +0.0231 16.03.2024 3.8587 -0.1756 15.03.2024 4.0343 -0.3179 14.03.2024 4.3522 +0.0504 13.03.2024 4.3018 +0.1855 12.03.2024 4.1163 +0.0331 11.03.2024 4.0832 +0.1156 10.03.2024 3.9676 +0.0744 09.03.2024 3.8932 -0.0204 08.03.2024 3.9136 -0.0953 07.03.2024 4.0089 +0.0571 06.03.2024 3.9518 +0.1027 05.03.2024 3.8491 -0.1388 04.03.2024 3.9879 -0.1449 03.03.2024 4.1328 -0.1276 02.03.2024 4.2604 +0.1789 01.03.2024 4.0815 +0.0256 29.02.2024 4.0559 -0.1912 28.02.2024 4.2471 -0.2583 27.02.2024 4.5054 +0.1457 26.02.2024 4.3597 -0.2156 25.02.2024 4.5753 +0.1614 24.02.2024 4.4139 -0.0556 23.02.2024 4.4695 +0.3031 22.02.2024 4.1664 -0.0821 21.02.2024 4.2485 -0.2275 20.02.2024 4.476 -0.3464 19.02.2024 4.8224 +0.2604 18.02.2024 4.562 -0.1427 17.02.2024 4.7047 -0.0782 16.02.2024 4.7829 -0.4347 15.02.2024 5.2176 -0.3759 14.02.2024 5.5935 +0.0344 13.02.2024 5.5591 -0.1447 12.02.2024 5.7038 -0.2992 11.02.2024 6.003 -0.0479 10.02.2024 6.0509 +0.25 09.02.2024 5.8009 +0.0773 08.02.2024 5.7236 -0.1907 07.02.2024 5.9143 +0.095 06.02.2024 5.8193 +1.3727 05.02.2024 4.4466 +0.107 04.02.2024 4.3396 +0.4199 03.02.2024 3.9197 +3.9197 02.02.2024 0