Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Union

    Все криптовалюты » Евро » Union

    Курс евро (EUR) к Union (U)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - U / Обратный расчет: курс Union к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно union, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.066
      макс: 47.7531
      за сутки:
        6.066

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:406.066-1.6103
      31.07 19:307.6763-3.2925
      31.07 19:2010.9688-1.3988
      31.07 19:1012.3676-0.0159
      31.07 19:0312.3835-
      31.07 19:0012.3835-0.1659
      31.07 18:5012.5494-0.0627
      31.07 18:4012.6121+3.5234
      31.07 18:309.0887-0.5677
      31.07 18:209.6564-2.7175
      31.07 18:1012.3739+2.9301
      31.07 18:009.4438-0.061
      31.07 17:509.5048-0.5937
      31.07 17:4010.0985-2.9347
      31.07 17:3013.0332+2.5282
      31.07 17:2010.505-0.1015
      31.07 17:1010.6065+2.4319
      31.07 17:038.1746+0.2707
      31.07 17:007.9039-1.2413
      31.07 16:509.1452-1.0703
      31.07 16:4010.2155-2.4139
      31.07 16:3012.6294+3.4612
      31.07 16:209.1682+0.5686
      31.07 16:108.5996-0.5635
      31.07 16:009.1631+0.1598
      31.07 15:509.0033+1.0113
      31.07 15:407.992-0.5
      31.07 15:308.492-0.0056
      31.07 15:288.4976-
      31.07 15:288.4976-0.0257
      31.07 15:108.5233+0.0955
      31.07 15:048.4278+0.0043
      31.07 15:008.4235-0.0455
      31.07 14:508.469-0.0443
      31.07 14:408.5133-0.0222
      31.07 14:308.5355-
      31.07 14:208.5355+0.1111
      31.07 14:108.4244+0.3482
      31.07 14:008.0762-0.0198
      31.07 13:508.096+0.0178
      31.07 13:408.0782-0.5783
      31.07 13:308.6565-0.0312
      31.07 13:208.6877-3.5765
      31.07 13:1012.2642+3.5646
      31.07 13:038.6996+0.159
      31.07 13:008.5406-3.8833
      31.07 12:5012.4239+0.2125
      31.07 12:4012.2114-0.0702
      31.07 12:3012.2816+0.0785
      31.07 12:2012.2031+0.0773
      31.07 12:1012.1258+0.3275
      31.07 12:0011.7983-0.1079
      31.07 11:5011.9062-0.4585
      31.07 11:4012.3647+3.368
      31.07 11:308.9967-0.1192
      31.07 11:209.1159-0.8767
      31.07 11:109.9926+0.0406
      31.07 11:039.952-0.027
      31.07 11:009.979-0.0505
      31.07 10:5010.0295-0.0072
      31.07 10:4010.0367+2.695
      31.07 10:307.3417-1.4117
      31.07 10:208.7534+0.0678
      31.07 10:108.6856-0.2049
      31.07 10:008.8905-0.0184
      31.07 09:508.9089-0.0086
      31.07 09:408.9175-1.0295
      31.07 09:309.947+0.1829
      31.07 09:209.7641+0.0416
      31.07 09:109.7225-0.0765
      31.07 09:039.799+0.0291
      31.07 09:009.7699+0.9021
      31.07 08:508.8678-0.0369
      31.07 08:408.9047-4.0465
      31.07 08:3012.9512-0.0273
      31.07 08:2012.9785+3.8588
      31.07 08:109.1197-0.1426
      31.07 08:009.2623-0.0627
      31.07 07:509.325+3.0033
      31.07 07:406.3217+0.0777
      31.07 07:306.244-0.0299
      31.07 07:206.2739-0.0114
      31.07 07:106.2853-0.0398
      31.07 07:036.3251+0.035
      31.07 07:006.2901-0.0744
      31.07 06:506.3645-0.0557
      31.07 06:406.4202-0.1206
      31.07 06:306.5408-4.4211
      31.07 06:2010.9619+4.3188
      31.07 06:106.6431-4.7631
      31.07 06:0011.4062+4.1694
      31.07 05:507.2368-4.9989
      31.07 05:4012.2357-0.0947
      31.07 05:3012.3304+1.243
      31.07 05:2011.0874-11.7752
      31.07 05:1022.8626+5.006
      31.07 05:0317.8566-0.5922
      31.07 05:0018.4488-0.0618
      31.07 04:5018.5106-0.0909
      31.07 04:4518.6015-13.532
      31.07 04:3032.1335+1.1024
      31.07 04:2031.0311-0.9545
      31.07 04:1031.9856-0.6517
      31.07 04:0032.6373-1.2806
      31.07 03:5033.9179+0.9817
      31.07 03:4032.9362+21.1336
      31.07 03:3011.8026+0.875
      31.07 03:2010.9276+0.0224
      31.07 03:1010.9052-0.9432
      31.07 03:0311.8484+0.0001
      31.07 03:0011.8483-0.0678
      31.07 02:5011.9161-0.041
      31.07 02:4011.9571+1.2238
      31.07 02:3010.7333-1.247
      31.07 02:2011.9803+0.0389
      31.07 02:1011.9414+0.0976
      31.07 02:0011.8438-0.0106
      31.07 01:5011.8544-0.0041
      31.07 01:4011.8585+1.1393
      31.07 01:3010.7192-24.0638
      31.07 01:2034.783+0.0629
      31.07 01:1034.7201+0.4013
      31.07 01:0334.3188-0.0705
      31.07 01:0034.3893-1.3992
      31.07 00:5035.7885+25.2272
      31.07 00:4010.5613-26.5238
      31.07 00:3037.0851+24.655
      31.07 00:2012.4301-0.086
      31.07 00:1012.5161+0.1515
      31.07 00:0012.3646-0.1139
      30.07 23:5012.4785-0.1101
      30.07 23:4012.5886-0.009
      30.07 23:3012.5976-0.0439
      30.07 23:2012.6415+1.3216
      30.07 23:1011.3199-30.5087
      30.07 23:0341.8286-0.4599
      30.07 23:0042.2885-3.5218
      30.07 22:5045.8103-1.9428
      30.07 22:4047.7531+0.5019
      30.07 22:2047.2512+19.0868
      30.07 22:1028.1644+1.5353
      30.07 22:0026.6291-0.135
      30.07 21:5026.7641-0.0853
      30.07 21:4026.8494-9.3175
      30.07 21:3036.1669+5.0774
      30.07 21:2031.0895+3.6307
      30.07 21:1027.4588+5.592
      30.07 21:0321.8668-0.3194
      30.07 21:0022.1862+0.2118
      30.07 20:5021.9744-5.4517
      30.07 20:4027.4261-0.4405
      30.07 20:3027.8666-0.0223
      30.07 20:2027.8889-0.071
      30.07 20:1027.9599+1.8835
      30.07 20:0026.0764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8822
      макс: 117
      за неделю:
        6.066

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:406.066-0.1659
      31.07 18:5012.5494-0.061
      31.07 17:509.5048-1.2413
      31.07 16:509.1452+0.1598
      31.07 15:509.0033-0.0455
      31.07 14:508.469-0.0198
      31.07 13:508.096-3.8833
      31.07 12:5012.4239-0.1079
      31.07 11:5011.9062-0.0505
      31.07 10:5010.0295-0.0184
      31.07 09:508.9089+0.9021
      31.07 08:508.8678-0.0627
      31.07 07:509.325-0.0744
      31.07 06:506.3645+4.1694
      31.07 05:507.2368-0.0618
      31.07 04:5018.5106-1.2806
      31.07 03:5033.9179-0.0678
      31.07 02:5011.9161-0.0106
      31.07 01:5011.8544-1.3992
      31.07 00:5035.7885-0.1139
      30.07 23:5012.4785-3.5218
      30.07 22:5045.8103-0.135
      30.07 21:5026.7641+0.2118
      30.07 20:5021.9744-8.6358
      30.07 19:5034.7122-0.8511
      30.07 18:5028.4503-0.3143
      30.07 17:5020.6122-0.2212
      30.07 16:5022.1218-0.6864
      30.07 15:5024.1707-0.0433
      30.07 14:504.1336-59.2011
      30.07 13:0392.3028-1.6904
      30.07 12:0393.9932+1.1835
      30.07 10:0392.8097+7.158
      30.07 08:0385.6517+26.8286
      30.07 06:0358.8231+3.6548
      30.07 04:0355.1683+12.1263
      30.07 02:4043.042+34.0961
      30.07 01:1026.9817+15.9474
      30.07 00:4026.6557-14.659
      29.07 23:5052.6351+1.6771
      29.07 22:5039.6229+3.2873
      29.07 21:5042.9688-1.0865
      29.07 20:5047.7348+0.2375
      29.07 19:5033.6463-28.6906
      29.07 18:5037.1268+0.7096
      29.07 17:5044.3059-9.3965
      29.07 16:5040.0174+19.1775
      29.07 15:508.3509-15.06
      29.07 14:5022.5014-7.8511
      29.07 13:5018.0255-3.0883
      29.07 12:5010.7223+0.0252
      29.07 11:5012.1285+0.9364
      29.07 10:508.4583-5.3681
      29.07 09:508.9496-0.0334
      29.07 08:503.8822-3.6937
      29.07 07:507.8773-3.8408
      29.07 06:507.8213-2.3981
      29.07 05:508.9053+2.189
      29.07 04:506.8871-0.0965
      29.07 03:507.082-0.0424
      29.07 02:5011.467-0.0177
      29.07 01:507.6102-0.053
      29.07 00:507.6689-0.033
      28.07 23:508.0428+0.0077
      28.07 22:508.7281-0.008
      28.07 21:509.0796-0.4089
      28.07 20:509.8752-1.7544
      28.07 19:5019.4921-5.755
      28.07 18:5021.0381-0.0861
      28.07 17:5021.8057-5.809
      28.07 16:5015.2579-0.1575
      28.07 15:5021.2652-0.0268
      28.07 14:5014.4473-0.0797
      28.07 13:5014.5778-7.9654
      28.07 12:5022.908+12.7248
      28.07 11:509.8298-0.8894
      28.07 10:5017.2777-9.9541
      28.07 09:5019.9516-0.021
      28.07 08:5015.4799-0.1869
      28.07 07:5024.2414+0.0337
      28.07 06:5024.1766-0.0395
      28.07 05:5024.0989-5.638
      28.07 04:5032.1497+0.1315
      28.07 03:5024.1427-5.9574
      28.07 02:5028.7688-0.3757
      28.07 01:5027.6835-0.6711
      28.07 00:5015.3439-0.047
      27.07 23:5019.4976+0.7878
      27.07 22:5018.7794-0.1128
      27.07 21:5014.7714-0.0098
      27.07 20:5014.8723+1.2856
      27.07 19:5014.2493-0.0268
      27.07 18:5010.1907-5.7788
      27.07 17:5014.0537+5.9793
      27.07 16:504.804-0.3154
      27.07 15:5014.403-0.3264
      27.07 14:5019.3075-0.0353
      27.07 13:5013.162-6.4472
      27.07 12:5019.9178-0.5413
      27.07 11:5019.5756+0.0344
      27.07 10:5019.1255-0.6071
      27.07 09:5020.1984-0.0184
      27.07 08:5012.8393+0.0334
      27.07 07:5019.2507-0.0905
      27.07 06:5019.0987-0.2203
      27.07 05:5019.7113-0.071
      27.07 04:5012.8682-0.1133
      27.07 03:5024.145+0.4442
      27.07 02:5015.5051-0.0859
      27.07 01:509.45-0.0526
      27.07 00:5010.0948-0.0558
      26.07 23:5010.2021+0.0571
      26.07 22:509.9242-0.049
      26.07 21:5015.4529-0.116
      26.07 20:5014.3113-0.1237
      26.07 19:5014.3847+0.0408
      26.07 18:507.7996+0.9301
      26.07 17:5012.9463-0.5756
      26.07 16:509.6102-13.9027
      26.07 15:5029.3668-1.5332
      26.07 14:5024.2051-0.0329
      26.07 13:5023.7229+12.6839
      26.07 12:507.4085+0.0604
      26.07 11:507.1505-0.0795
      26.07 10:507.2956-1.8166
      26.07 09:509.2576-0.2631
      26.07 08:507.3813-0.1265
      26.07 07:5018.7368-11.9309
      26.07 06:5020.2717+0.1894
      26.07 05:5015.5694+0.6727
      26.07 04:5016.2139+2.2468
      26.07 03:508.8205+6.642
      26.07 02:5010.9038+5.1733
      26.07 01:5012.3483+2.2454
      26.07 00:5011.8016-0.5262
      25.07 23:5018.2414+0.0009
      25.07 22:5014.8895+12.8696
      25.07 21:5011.1086+1.4643
      25.07 20:5018.7013-0.3021
      25.07 19:5021.8061+7.0465
      25.07 18:5014.0793-1.3541
      25.07 17:5019.3939-6.2787
      25.07 16:5018.4015+1.4163
      25.07 15:5017.0837+0.4918
      25.07 14:5022.2483-0.2834
      25.07 13:5025.6885+4.9379
      25.07 12:5025.624-0.211
      25.07 11:5033.3954-4.7666
      25.07 10:5044.4199-0.1995
      25.07 09:5034.2295-1.9429
      25.07 08:5041.2841-0.6975
      25.07 07:5045.2163-12.7313
      25.07 06:0357.9476-7.8743
      25.07 04:0365.8219-0.8449
      25.07 02:0366.6668-9.528
      25.07 00:0376.1948-30.9752
      24.07 22:03107.17-9.83
      24.07 20:03117
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.8822
      макс: 202.32
      за месяц:
        6.066
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202616.6521+5.6402
      29.07.202611.0119-2.0761
      28.07.202613.088-1.9492
      27.07.202615.0372+3.5358
      26.07.202611.5014-7.5038
      25.07.202619.0052-77.0553
      24.07.202696.0605+36.9612
      23.07.202659.0993-45.9607
      22.07.2026105.06+89.2957
      21.07.202615.7643+2.9795
      20.07.202612.7848-10.5043
      19.07.202623.2891+14.2573
      18.07.20269.0318-2.3501
      17.07.202611.3819-2.4667
      16.07.202613.8486-2.3108
      15.07.202616.1594-9.2746
      14.07.202625.434+4.334
      13.07.202621.1-15.3628
      12.07.202636.4628+15.7274
      11.07.202620.7354-2.8455
      10.07.202623.5809-15.1002
      09.07.202638.6811-29.8224
      08.07.202668.5035+19.2587
      07.07.202649.2448+31.8099
      06.07.202617.4349-1.037
      05.07.202618.4719-13.7912
      04.07.202632.2631-170.06
      03.07.2026202.32+162.33
      02.07.202639.9933+15.7216
      01.07.202624.2717
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.8822
      макс: 2937.02
      за квартал:
        6.066
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202616.6521+5.6402
      29.07.202611.0119-2.0761
      28.07.202613.088-1.9492
      27.07.202615.0372+3.5358
      26.07.202611.5014-7.5038
      25.07.202619.0052-77.0553
      24.07.202696.0605+36.9612
      23.07.202659.0993-45.9607
      22.07.2026105.06+89.2957
      21.07.202615.7643+2.9795
      20.07.202612.7848-10.5043
      19.07.202623.2891+14.2573
      18.07.20269.0318-2.3501
      17.07.202611.3819-2.4667
      16.07.202613.8486-2.3108
      15.07.202616.1594-9.2746
      14.07.202625.434+4.334
      13.07.202621.1-15.3628
      12.07.202636.4628+15.7274
      11.07.202620.7354-2.8455
      10.07.202623.5809-15.1002
      09.07.202638.6811-29.8224
      08.07.202668.5035+19.2587
      07.07.202649.2448+31.8099
      06.07.202617.4349-1.037
      05.07.202618.4719-13.7912
      04.07.202632.2631-170.06
      03.07.2026202.32+162.33
      02.07.202639.9933+15.7216
      01.07.202624.2717-207.47
      21.06.2026231.74-128.29
      20.06.2026360.03-364.82
      19.06.2026724.85+297.68
      18.06.2026427.17+75.04
      17.06.2026352.13+161.43
      16.06.2026190.7-8.06
      15.06.2026198.76-8.2
      14.06.2026206.96-1452.5
      13.06.20261659.46-1277.56
      12.06.20262937.02+31.28
      11.06.20262905.74+30.71
      10.06.20262875.03+160.39
      09.06.20262714.64+246.38
      08.06.20262468.26-28.69
      07.06.20262496.95+30.84
      06.06.20262466.11+151.5
      05.06.20262314.61-27.75
      04.06.20262342.36-67.82
      03.06.20262410.18+16.44
      02.06.20262393.74+8.44
      01.06.20262385.3+56.08
      31.05.20262329.22+37.31
      30.05.20262291.91+1760.95
      29.05.2026530.96-779.21
      28.05.20261310.17-867.83
      27.05.20262178+116.77
      26.05.20262061.23+46.14
      25.05.20262015.09+28.8
      24.05.20261986.29+779.46
      23.05.20261206.83-776.25
      22.05.20261983.08-4.54
      21.05.20261987.62+16.15
      20.05.20261971.47+20.04
      19.05.20261951.43+173.99
      18.05.20261777.44+9.88
      17.05.20261767.56-158.65
      16.05.20261926.21+30.15
      15.05.20261896.06-34.55
      14.05.20261930.61+19.12
      13.05.20261911.49+4.81
      12.05.20261906.68+30.55
      11.05.20261876.13-72.75
      10.05.20261948.88+285.22
      09.05.20261663.66+31.22
      08.05.20261632.44-268.34
      07.05.20261900.78+81.21
      06.05.20261819.57+5.77
      05.05.20261813.8+183.79
      04.05.20261630.01-185.56
      03.05.20261815.57+186.32
      02.05.20261629.25

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.