Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNIPOLY

    Все криптовалюты » Евро » UNIPOLY

    Курс евро (EUR) к UNIPOLY (UNP)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор EUR - UNP / Обратный расчет: курс UNIPOLY к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно unipoly, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3923
      макс: 4.3959
      за сутки:
        4.3935

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:204.3935-0.0007
      18.10 01:104.3942+0.0016
      18.10 01:034.3926-0.001
      18.10 01:004.3936-0.0006
      18.10 00:504.3942+0.0019
      18.10 00:404.3923-0.0004
      18.10 00:304.3927-0.0007
      18.10 00:204.3934-0.0005
      18.10 00:104.3939-0.0006
      18.10 00:004.3945-0.0002
      17.10 23:504.3947+0.0002
      17.10 23:404.3945+0.0011
      17.10 23:304.3934-0.0008
      17.10 23:204.3942+0.0002
      17.10 23:104.394-0.0001
      17.10 23:034.3941+0.0003
      17.10 23:004.3938-0.0004
      17.10 22:504.3942+0.0005
      17.10 22:404.3937-
      17.10 22:304.3937-0.0004
      17.10 22:204.3941-0.0001
      17.10 22:104.3942+0.0007
      17.10 22:004.3935-0.0012
      17.10 21:504.3947+0.0002
      17.10 21:404.3945-0.0002
      17.10 21:304.3947+0.0015
      17.10 21:204.3932-0.0013
      17.10 21:104.3945+0.0001
      17.10 21:034.3944-
      17.10 21:004.3944+0.0003
      17.10 20:504.3941-0.0006
      17.10 20:404.3947-0.0003
      17.10 20:304.395-
      17.10 20:204.395+0.0011
      17.10 20:104.3939-0.0002
      17.10 20:004.3941+0.0001
      17.10 19:504.394-0.0001
      17.10 19:404.3941-0.0004
      17.10 19:304.3945-0.0004
      17.10 19:204.3949+0.0004
      17.10 19:104.3945+0.0013
      17.10 19:034.3932-0.0019
      17.10 19:004.3951+0.0003
      17.10 18:504.3948+0.0011
      17.10 18:404.3937-0.0008
      17.10 18:304.3945+0.0013
      17.10 18:204.3932-0.0001
      17.10 18:104.3933-0.0009
      17.10 18:004.3942+0.0004
      17.10 17:504.3938-0.0001
      17.10 17:404.3939-0.0011
      17.10 17:304.395+0.0001
      17.10 17:204.3949+0.0011
      17.10 17:104.3938-0.0002
      17.10 17:034.394-
      17.10 17:004.394-0.0004
      17.10 16:504.3944+0.0001
      17.10 16:404.3943-0.0004
      17.10 16:304.3947-
      17.10 16:204.3947+0.0007
      17.10 16:104.394-0.0008
      17.10 16:004.3948+0.0008
      17.10 15:504.394-0.0001
      17.10 15:404.3941-0.0009
      17.10 15:304.395+0.0001
      17.10 15:204.3949-
      17.10 15:104.3949-0.0005
      17.10 15:034.3954+0.0012
      17.10 15:004.3942-0.0001
      17.10 14:504.3943-0.0006
      17.10 14:404.3949-0.0003
      17.10 14:304.3952+0.0002
      17.10 14:204.395-0.0002
      17.10 14:104.3952+0.0003
      17.10 14:004.3949-0.0002
      17.10 13:504.3951+0.001
      17.10 13:404.3941-0.0006
      17.10 13:304.3947-0.0007
      17.10 13:204.3954+0.0005
      17.10 13:104.3949-0.0003
      17.10 13:034.3952+0.0011
      17.10 13:004.3941-0.0008
      17.10 12:504.3949-0.0003
      17.10 12:404.3952+0.001
      17.10 12:304.3942+0.0007
      17.10 12:204.3935-0.0009
      17.10 12:104.3944+0.0002
      17.10 12:004.3942-0.001
      17.10 11:504.3952+0.0002
      17.10 11:404.395+0.0008
      17.10 11:304.3942-0.0012
      17.10 11:204.3954-
      17.10 11:104.3954+0.0001
      17.10 11:034.3953+0.0011
      17.10 11:004.3942+0.0002
      17.10 10:504.394-0.0012
      17.10 10:404.3952+0.0005
      17.10 10:304.3947-0.0001
      17.10 10:204.3948-0.0003
      17.10 10:104.3951+0.0007
      17.10 10:004.3944-0.0007
      17.10 09:504.3951-
      17.10 09:404.3951+0.001
      17.10 09:304.3941-0.0006
      17.10 09:204.3947+0.0003
      17.10 09:104.3944+0.0001
      17.10 09:034.3943-
      17.10 09:004.3943-0.0006
      17.10 08:504.3949+0.0003
      17.10 08:404.3946-0.0008
      17.10 08:304.3954+0.0018
      17.10 08:204.3936-0.0009
      17.10 08:104.3945-0.001
      17.10 08:004.3955+0.0015
      17.10 07:504.394-0.0014
      17.10 07:404.3954+0.0011
      17.10 07:304.3943+0.0001
      17.10 07:204.3942-0.0015
      17.10 07:104.3957+0.0007
      17.10 07:034.395+0.0004
      17.10 07:004.3946-0.0013
      17.10 06:504.3959+0.0018
      17.10 06:404.3941-0.0001
      17.10 06:304.3942-0.0002
      17.10 06:204.3944-0.0004
      17.10 06:104.3948-0.0008
      17.10 06:004.3956+0.0013
      17.10 05:504.3943+0.0001
      17.10 05:404.3942-0.0011
      17.10 05:304.3953+0.0002
      17.10 05:204.3951-0.0001
      17.10 05:104.3952-0.0001
      17.10 05:034.3953-0.0001
      17.10 05:004.3954+0.0002
      17.10 04:504.3952+0.0009
      17.10 04:404.3943-0.0012
      17.10 04:304.3955-0.0001
      17.10 04:204.3956+0.0018
      17.10 04:104.3938+0.0001
      17.10 04:004.3937-0.0007
      17.10 03:504.3944+0.0004
      17.10 03:404.394-0.0009
      17.10 03:304.3949+0.0008
      17.10 03:204.3941-0.0007
      17.10 03:104.3948+0.0001
      17.10 03:034.3947-
      17.10 03:004.3947+0.0003
      17.10 02:504.3944-0.0001
      17.10 02:404.3945+0.0003
      17.10 02:304.3942+0.0008
      17.10 02:204.3934-0.0012
      17.10 02:104.3946+0.0002
      17.10 02:004.3944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.386
      макс: 4.6349
      за неделю:
        4.3935

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:204.3935-0.0006
      18.10 00:504.3942-0.0002
      17.10 23:504.3947-0.0004
      17.10 22:504.3942-0.0012
      17.10 21:504.3947+0.0003
      17.10 20:504.3941+0.0001
      17.10 19:504.394+0.0003
      17.10 18:504.3948+0.0004
      17.10 17:504.3938-0.0004
      17.10 16:504.3944+0.0008
      17.10 15:504.394-0.0001
      17.10 14:504.3943-0.0002
      17.10 13:504.3951-0.0008
      17.10 12:504.3949-0.001
      17.10 11:504.3952+0.0002
      17.10 10:504.394-0.0007
      17.10 09:504.3951-0.0006
      17.10 08:504.3949+0.0015
      17.10 07:504.394-0.0013
      17.10 06:504.3959+0.0013
      17.10 05:504.3943+0.0002
      17.10 04:504.3952-0.0007
      17.10 03:504.3944+0.0003
      17.10 02:504.3944-0.0004
      17.10 01:504.3948+0.0025
      17.10 00:504.3934-0.0011
      16.10 23:504.3938+0.0009
      16.10 22:504.393+0.0017
      16.10 21:504.3907+0.0048
      16.10 20:504.386-0.0044
      16.10 19:504.391-0.0081
      16.10 18:504.3999+0.0003
      16.10 17:504.3998+0.0023
      16.10 16:504.3972-0.0106
      16.10 15:504.4675-0.0035
      16.10 14:504.4676+0.0002
      16.10 13:504.4653+0.0086
      16.10 12:504.4552+0.0011
      16.10 11:504.4541+0.0039
      16.10 10:504.4508+0.0064
      16.10 09:504.4469-0.0037
      16.10 08:504.4531-0.0063
      16.10 07:504.4556+0.0036
      16.10 06:504.4452+0.0031
      16.10 05:504.446+0.0005
      16.10 04:504.4449-0.0017
      16.10 03:504.4456-0.001
      16.10 02:504.4472+0.0022
      16.10 01:504.4461-0.0006
      16.10 00:504.4451+0.0024
      15.10 23:504.4428-0.0015
      15.10 22:504.4412-0.0045
      15.10 21:504.4454+0.0048
      15.10 20:504.4386+0.0037
      15.10 19:504.436-0.0035
      15.10 18:504.4428-0.0001
      15.10 17:504.4412+0.003
      15.10 16:504.4384-0.0037
      15.10 15:504.4412+0.0013
      15.10 14:504.4391-0.0047
      15.10 13:504.4443+0.0011
      15.10 12:504.4409+0.0039
      15.10 11:504.4375-0.0005
      15.10 09:304.4375-0.0025
      15.10 08:504.4406-0.0035
      15.10 07:504.4442+0.0027
      15.10 06:504.4419+0.0048
      15.10 05:504.4379+0.0036
      15.10 04:504.4339+0.0035
      15.10 03:504.4305+0.0038
      15.10 02:504.4247+0.0083
      15.10 01:504.4166-0.0007
      15.10 00:504.4168-0.0001
      14.10 23:504.4172+0.0046
      14.10 22:504.4122+0.0049
      14.10 21:504.4071+0.0058
      14.10 20:504.4005-0.2006
      14.10 19:504.6008-0.0016
      14.10 18:504.4003-0.0022
      14.10 17:504.4027-0.0046
      14.10 16:504.4062-0.0228
      14.10 15:504.4299-0.0021
      14.10 14:504.4258-0.0034
      14.10 13:504.4796+0.0011
      14.10 12:504.4802+0.0004
      14.10 11:504.4819-0.0033
      14.10 10:504.4871-0.003
      14.10 09:504.4856-0.0002
      14.10 08:504.4866+0.0013
      14.10 07:504.4864+0.0057
      14.10 06:504.4805-0.0024
      14.10 05:504.4848+0.0022
      14.10 04:504.4824+0.0039
      14.10 03:504.4776-0.0002
      14.10 02:504.4807-0.0008
      14.10 01:504.4823+0.001
      14.10 00:504.4769-0.0025
      13.10 23:504.481-0.0048
      13.10 22:504.4833+0.0036
      13.10 21:504.4779-0.0032
      13.10 20:504.4793+0.0032
      13.10 19:504.4748-0.0007
      13.10 18:504.4781+0.0018
      13.10 17:504.4784-0.0004
      13.10 16:504.4784-0.0021
      13.10 15:504.4801+0.0025
      13.10 14:504.4745+0.0024
      13.10 13:504.4751-0.0045
      13.10 12:504.4774-0.0034
      13.10 11:504.4802+0.0035
      13.10 10:504.4737-0.0027
      13.10 09:504.4756+0.0007
      13.10 08:504.4728-0.0002
      13.10 07:504.4705-0.0015
      13.10 06:504.4704+0.0069
      13.10 05:504.4671+0.0053
      13.10 04:504.4641+0.0027
      13.10 03:504.4633+0.0012
      13.10 02:504.4648-0.0012
      13.10 01:504.4642-0.0037
      13.10 00:504.463-0.0002
      12.10 23:504.4651+0.0039
      12.10 22:504.4623-0.003
      12.10 21:504.4677-
      12.10 20:504.4674-0.0005
      12.10 19:504.4681-0.0053
      12.10 18:504.4713-0.0022
      12.10 17:504.4719+0.0044
      12.10 16:504.4701-
      12.10 15:594.4713-0.0026
      12.10 14:504.4743+0.0019
      12.10 13:504.4739+0.0094
      12.10 12:504.6158-0.0119
      12.10 11:504.6316-0.0102
      12.10 10:504.6316+0.0004
      12.10 09:504.6225+0.0062
      12.10 08:504.6265-0.0074
      12.10 07:504.6349+0.0026
      12.10 06:504.6257-0.0024
      12.10 05:504.631+0.0088
      12.10 04:504.6255+0.0038
      12.10 03:504.6251+0.0057
      12.10 02:504.62+0.0018
      12.10 01:504.6273-0.0034
      12.10 00:504.6303+0.0073
      11.10 23:504.6198-0.0134
      11.10 22:504.6294+0.0001
      11.10 21:504.6287-
      11.10 20:504.621-0.005
      11.10 19:504.6291-0.0072
      11.10 18:504.629-0.004
      11.10 17:504.6307-0.0089
      11.10 16:504.6305-0.0038
      11.10 15:504.6247+0.0088
      11.10 14:504.6193-0.0059
      11.10 13:504.6287-0.0002
      11.10 12:504.6268-0.0017
      11.10 11:504.6301+0.0044
      11.10 10:504.6258-0.0001
      11.10 09:504.6228+0.0001
      11.10 08:504.6206+0.0013
      11.10 07:504.6247+0.0082
      11.10 06:504.6215-0.0044
      11.10 05:504.6291-0.0086
      11.10 04:504.63+0.005
      11.10 03:504.6215-0.0027
      11.10 02:504.6264
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.386
      макс: 8.3209
      за месяц:
        4.3935
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20264.4345-0.0068
      15.10.20264.4413+0.0112
      14.10.20264.4301-0.0474
      13.10.20264.4775-0.0533
      12.10.20264.5308-0.095
      11.10.20264.6258+0.0007
      10.10.20264.6251-0.0435
      09.10.20264.6686-0.1019
      08.10.20264.7705-0.0659
      07.10.20264.8364-0.0858
      06.10.20264.9222-0.4198
      05.10.20265.342-0.2199
      04.10.20265.5619-0.4526
      02.10.20266.0145-0.0747
      01.10.20266.0892-0.0405
      30.09.20266.1297+0.0046
      29.09.20266.1251-0.0062
      28.09.20266.1313-0.0155
      27.09.20266.1468-0.0104
      25.09.20266.1572-0.0928
      24.09.20266.25-0.2676
      23.09.20266.5176-0.544
      22.09.20267.0616-0.3481
      21.09.20267.4097-0.224
      20.09.20267.6337-0.0001
      19.09.20267.6338-0.4101
      18.09.20268.0439-0.1114
      17.09.20268.1553-0.1656
      16.09.20268.3209
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.386
      макс: 12.4144
      за квартал:
        4.3935
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20264.4345-0.0068
      15.10.20264.4413+0.0112
      14.10.20264.4301-0.0474
      13.10.20264.4775-0.0533
      12.10.20264.5308-0.095
      11.10.20264.6258+0.0007
      10.10.20264.6251-0.0435
      09.10.20264.6686-0.1019
      08.10.20264.7705-0.0659
      07.10.20264.8364-0.0858
      06.10.20264.9222-0.4198
      05.10.20265.342-0.2199
      04.10.20265.5619-0.4526
      02.10.20266.0145-0.0747
      01.10.20266.0892-0.0405
      30.09.20266.1297+0.0046
      29.09.20266.1251-0.0062
      28.09.20266.1313-0.0155
      27.09.20266.1468-0.0104
      25.09.20266.1572-0.0928
      24.09.20266.25-0.2676
      23.09.20266.5176-0.544
      22.09.20267.0616-0.3481
      21.09.20267.4097-0.224
      20.09.20267.6337-0.0001
      19.09.20267.6338-0.4101
      18.09.20268.0439-0.1114
      17.09.20268.1553-0.1656
      16.09.20268.3209+0.0448
      15.09.20268.2761+0.0917
      14.09.20268.1844-0.1365
      13.09.20268.3209+0.0968
      12.09.20268.2241-0.3706
      11.09.20268.5947-0.7758
      10.09.20269.3705-0.261
      09.09.20269.6315+0.3584
      08.09.20269.2731+0.2842
      07.09.20268.9889-0.0778
      06.09.20269.0667-3.3477
      05.09.202612.4144+0.4109
      04.09.202612.0035+0.2089
      03.09.202611.7946+0.3321
      02.09.202611.4625-0.4623
      01.09.202611.9248-0.0501
      31.08.202611.9749+0.7003
      30.08.202611.2746+0.3548
      29.08.202610.9198-0.0651
      28.08.202610.9849-1.0385
      27.08.202612.0234+1.0791
      26.08.202610.9443-0.012
      23.08.202610.9563+0.001
      22.08.202610.9553-0.0068
      21.08.202610.9621-0.0064
      20.08.202610.9685+0.0016
      19.08.202610.9669+0.0849
      18.08.202610.882-0.0016
      17.08.202610.8836+0.0058
      16.08.202610.8778+0.008
      15.08.202610.8698-0.016
      14.08.202610.8858+0.0411
      13.08.202610.8447-0.0111
      12.08.202610.8558+0.0167
      11.08.202610.8391-0.0113
      10.08.202610.8504+0.0073
      09.08.202610.8431-0.005
      08.08.202610.8481+0.0088
      07.08.202610.8393+0.0075
      06.08.202610.8318+0.0184
      05.08.202610.8134+0.1273
      04.08.202610.6861+0.0459
      03.08.202610.6402-0.0157
      02.08.202610.6559+0.0179
      01.08.202610.638+0.1031
      31.07.202610.5349-0.2563
      30.07.202610.7912+3.4219
      28.07.20267.3693-2.8905
      27.07.202610.2598+0.0384
      26.07.202610.2214-0.0642
      25.07.202610.2856+0.0539
      24.07.202610.2317-0.3409
      23.07.202610.5726-0.0853
      22.07.202610.6579-0.096
      21.07.202610.7539+0.1524
      20.07.202610.6015+0.4882
      19.07.202610.1133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.