Курсы криптовалют к UNIPOLY

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс UNIPOLY (UNP) к рублю (RUB)

Обновлено: 29.10.2026 07:03:01
Стоимость UNIPOLY (UNP) на текущий момент составляет 15.11 RUB, а общий объем торгов за 24 часа – 12 145 964 RUB. Рыночная капитализация составляет 3 313 325 762 RUB. За последние 24 часа курс UNIPOLY относительно рубля снизился на -18.39%. Изменение за неделю составило -27.61%.


	=
Калькулятор UNP - RUB / Обратный расчет: курс рубля к UNIPOLY

Покупать UNP?Продавать UNP?

33%

67%

Графики

Динамика изменения курса unipoly относительно рубля, за 1 UNP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.11

макс: 18.5564

за сутки:

15.11

Таблица изменений курса unipoly : показать

Дата	Курс	+/-
29.10 07:03	15.11	-0.0068
29.10 05:03	15.1168	-0.0071
29.10 03:03	15.1239	-0.0435
29.10 01:03	15.1674	-0.0118
28.10 23:03	15.1792	+0.0085
28.10 21:03	15.1707	+0.0274
28.10 19:03	15.1433	-0.2397
28.10 17:03	15.383	-1.1465
28.10 15:03	16.5295	-0.6742
28.10 14:20	17.2037	-0.101
28.10 14:10	17.3047	-1.1491
28.10 14:00	18.4538	-0.0025
28.10 13:50	18.4563	+0.2671
28.10 13:40	18.1892	+0.0296
28.10 13:30	18.1596	-0.1904
28.10 13:20	18.35	+0.0122
28.10 13:10	18.3378	-0.0076
28.10 13:03	18.3454	-0.017
28.10 13:00	18.3624	+0.1392
28.10 12:50	18.2232	-0.0135
28.10 12:40	18.2367	+0.022
28.10 12:30	18.2147	-0.3113
28.10 12:20	18.526	+0.0166
28.10 12:10	18.5094	-0.0058
28.10 12:00	18.5152	-0.0231
28.10 11:50	18.5383	+0.0246
28.10 11:40	18.5137	+0.0002
28.10 11:30	18.5135	-0.0256
28.10 11:20	18.5391	+0.0245
28.10 11:10	18.5146	-0.0418
28.10 11:03	18.5564	-
28.10 11:00	18.5564	+0.0054
28.10 10:50	18.551	+0.0023
28.10 10:40	18.5487	+0.2822
28.10 10:30	18.2665	-0.0011
28.10 10:20	18.2676	-
28.10 10:10	18.2676	-0.0217
28.10 10:00	18.2893	+0.017
28.10 09:50	18.2723	-
28.10 09:40	18.2723	-0.153
28.10 09:30	18.4253	-0.0041
28.10 09:20	18.4294	-
28.10 09:10	18.4294	+0.0169
28.10 09:03	18.4125	-
28.10 09:00	18.4125	+0.0283
28.10 08:50	18.3842	-0.0114
28.10 08:40	18.3956	-0.1507
28.10 08:30	18.5463	+0.0164
28.10 08:20	18.5299	+0.0164
28.10 08:10	18.5135	-0.0013
28.10 08:00	18.5148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.11

макс: 21.089

за неделю:

15.11

Таблица изменений курса unipoly : показать

Дата	Курс	+/-
29.10 07:03	15.11	-0.0068
29.10 05:03	15.1168	-0.0071
29.10 03:03	15.1239	-0.0435
29.10 01:03	15.1674	-0.0118
28.10 23:03	15.1792	+0.0085
28.10 21:03	15.1707	+0.0274
28.10 19:03	15.1433	-0.2397
28.10 17:03	15.383	-1.1465
28.10 15:03	16.5295	-0.6742
28.10 14:20	17.2037	-0.0025
28.10 13:50	18.4563	+0.1392
28.10 12:50	18.2232	-0.0231
28.10 11:50	18.5383	+0.0054
28.10 10:50	18.551	+0.017
28.10 09:50	18.2723	+0.0283
28.10 08:50	18.3842	-0.0132
28.10 07:50	18.528	+0.0345
28.10 06:50	18.5086	-0.0523
28.10 05:50	18.5566	-0.0321
28.10 04:50	18.5504	-0.0323
28.10 03:50	18.5584	+0.0212
28.10 02:50	18.5199	-0.0035
28.10 01:50	18.5195	+0.0024
28.10 00:50	18.5214	+0.0171
27.10 23:50	18.5138	+0.0165
27.10 22:50	18.5192	-0.0375
27.10 21:50	18.5615	-0.0184
27.10 20:50	18.5495	+0.0209
27.10 19:50	18.5584	+0.0217
27.10 18:50	18.5352	+0.0177
27.10 17:50	19.5433	+0.0017
27.10 16:50	20.5385	-0.0233
27.10 15:50	20.5779	-0.0112
27.10 14:50	20.5755	+0.0409
27.10 13:50	20.5297	-0.0514
27.10 12:50	20.5793	+0.0505
27.10 11:50	20.4717	-0.1026
27.10 10:50	20.5749	+0.0241
27.10 09:50	20.5497	-0.0053
27.10 08:50	20.5541	-0.004
27.10 07:50	20.2558	+0.0038
27.10 06:50	20.2506	+0.0038
27.10 05:50	20.2354	-0.002
27.10 04:50	20.2368	+0.0019
27.10 03:50	20.3452	-0.0012
27.10 02:50	20.3419	-0.0055
27.10 01:50	20.3501	-0.0025
27.10 00:50	20.3252	+0.0182
26.10 23:50	20.2838	+0.0205
26.10 22:50	20.3352	+0.0136
26.10 21:50	20.4395	+0.0063
26.10 20:50	20.3382	+0.0032
26.10 19:50	20.5596	+0.0028
26.10 18:50	20.6562	+0.0514
26.10 17:50	20.6052	-0.4494
26.10 16:50	21.0564	-0.0041
26.10 15:50	21.0668	+0.4338
26.10 14:50	20.6243	+0.0009
26.10 13:50	20.6275	+0.0038
26.10 12:50	20.4871	-0.0317
26.10 11:50	20.5148	-0.407
26.10 10:50	20.9148	+0.4871
26.10 09:50	20.4235	+0.0003
26.10 08:50	20.1465	+0.0035
26.10 07:50	18.7291	+0.4624
26.10 06:50	18.8999	-0.1783
26.10 05:50	20.1133	+0.0019
26.10 04:50	20.1127	-0.4208
26.10 03:50	20.5319	-0.0075
26.10 02:50	20.5337	+0.0131
26.10 01:50	20.5189	+0.0147
26.10 00:50	20.4813	+0.0016
25.10 23:50	20.5034	-0.102
25.10 22:50	20.6157	+0.0686
25.10 21:50	20.5421	-0.0006
25.10 20:50	20.5451	-0.1091
25.10 19:50	20.649	+0.0354
25.10 18:50	20.619	+0.0637
25.10 17:50	20.5486	-0.0007
25.10 16:50	20.545	+0.0012
25.10 15:50	20.5471	-0.0001
25.10 14:50	20.5463	+0.0038
25.10 13:50	20.5434	-0.0036
25.10 12:50	20.546	-0.0016
25.10 11:50	20.5498	+0.0006
25.10 10:50	20.5445	+0.0058
25.10 09:50	20.5414	-0.0032
25.10 08:50	20.5469	-0.0051
25.10 07:50	20.5452	+0.0005
25.10 06:50	20.544	-0.0675
25.10 05:50	20.615	-0.0037
25.10 04:50	20.6187	+0.0027
25.10 03:50	20.6169	-
25.10 02:50	20.62	+0.0003
25.10 01:50	20.6171	+0.0012
25.10 00:50	20.6155	+0.0052
24.10 23:50	20.6143	-0.011
24.10 22:50	20.6189	+0.001
24.10 21:50	20.6138	-0.005
24.10 20:50	20.6144	+0.0035
24.10 19:50	20.6109	+0.0021
24.10 18:50	20.6124	-0.0009
24.10 17:50	20.6127	-0.002
24.10 16:50	20.6209	+0.0037
24.10 15:50	20.6164	-0.0016
24.10 14:50	20.6136	-0.0045
24.10 13:50	20.619	+0.0097
24.10 12:50	20.6031	-0.0035
24.10 11:50	20.6176	-0.0045
24.10 10:50	20.6232	+0.0045
24.10 09:50	20.618	-0.0025
24.10 08:50	20.6228	+0.0014
24.10 07:50	20.6193	+0.0039
24.10 06:50	20.6204	+0.0066
24.10 05:50	20.6198	+0.0023
24.10 04:50	20.6245	-0.0023
24.10 03:50	20.623	-0.0029
24.10 02:50	20.6239	+0.0011
24.10 01:50	20.6246	+0.0066
24.10 00:50	20.6197	-0.0002
23.10 23:50	20.6211	-0.0002
23.10 22:50	20.621	-0.006
23.10 21:50	20.6261	+0.0015
23.10 20:50	20.6223	-0.0007
23.10 19:50	20.6182	-0.0091
23.10 18:50	20.5951	+0.0176
23.10 17:50	20.572	+0.0202
23.10 16:50	20.5419	-0.0247
23.10 15:50	20.557	-0.0568
23.10 14:50	20.6005	+0.0077
23.10 13:50	20.5778	-0.0037
23.10 12:50	20.5753	-0.0476
23.10 11:50	20.6147	-0.0721
23.10 10:50	20.6787	-0.008
23.10 09:50	20.6769	-0.143
23.10 08:50	20.813	-0.0012
23.10 07:50	20.802	-0.0033
23.10 06:50	20.7915	+0.0029
23.10 05:50	20.78	-0.0005
23.10 04:50	20.7734	+0.0035
23.10 03:50	20.7614	-0.0033
23.10 02:50	20.7592	-0.0023
23.10 01:50	20.7554	+0.0125
23.10 00:50	20.7365	+0.0048
22.10 23:50	20.7252	+0.0046
22.10 22:50	20.7183	+0.0056
22.10 21:50	20.7091	-0.0064
22.10 20:50	20.9468	-0.1465
22.10 19:50	21.089	+0.1409
22.10 18:50	20.9505	+0.1021
22.10 17:50	20.8496	+0.1077
22.10 16:50	20.7489	-0.0152
22.10 15:50	20.7586	-0.0161
22.10 14:50	20.7759	+0.0432
22.10 13:50	20.7319	-0.1509
22.10 12:50	20.8854	+0.1201
22.10 11:50	20.7721	-0.0729
22.10 10:50	20.8467	+0.0148
22.10 09:50	20.8354	-0.0318
22.10 08:50	20.8734

* на графике представлен средесуточный курс unipoly в течение последних 30 дней.

мин: 15.11

макс: 21.2494

за месяц:

15.11

Таблица изменений курса unipoly : показать

Дата	Курс	+/-
28.10.2026	18.1275	-1.6037
27.10.2026	19.7312	-0.5931
26.10.2026	20.3243	-0.2896
25.10.2026	20.6139	-0.0016
24.10.2026	20.6155	+0.0658
23.10.2026	20.5497	-0.3528
22.10.2026	20.9025	-0.0493
21.10.2026	20.9518	-0.1429
20.10.2026	21.0947	-0.0715
19.10.2026	21.1662	-0.0565
18.10.2026	21.2227	-0.0267
17.10.2026	21.2494	+0.0604
16.10.2026	21.189	+0.0108
15.10.2026	21.1782	+0.1201
14.10.2026	21.0581	+0.147
13.10.2026	20.9111	+0.2146
12.10.2026	20.6965	+0.0907
11.10.2026	20.6058	+0.0015
10.10.2026	20.6043	+0.2682
09.10.2026	20.3361	+0.3319
08.10.2026	20.0042	+0.2237
07.10.2026	19.7805	+0.2524
06.10.2026	19.5281	+1.6348
05.10.2026	17.8933	+0.9319
04.10.2026	16.9614	+1.2946
02.10.2026	15.6668	+0.1985
01.10.2026	15.4683	+0.1054
30.09.2026	15.3629	-0.194
29.09.2026	15.5569	-0.0837
28.09.2026	15.6406

* на графике представлен средесуточный курс unipoly в течение последних 3 месяцев.

мин: 8.0298

макс: 21.2494

за квартал:

15.11

Таблица изменений курса unipoly : показать

Дата	Курс	+/-
28.10.2026	18.1275	-1.6037
27.10.2026	19.7312	-0.5931
26.10.2026	20.3243	-0.2896
25.10.2026	20.6139	-0.0016
24.10.2026	20.6155	+0.0658
23.10.2026	20.5497	-0.3528
22.10.2026	20.9025	-0.0493
21.10.2026	20.9518	-0.1429
20.10.2026	21.0947	-0.0715
19.10.2026	21.1662	-0.0565
18.10.2026	21.2227	-0.0267
17.10.2026	21.2494	+0.0604
16.10.2026	21.189	+0.0108
15.10.2026	21.1782	+0.1201
14.10.2026	21.0581	+0.147
13.10.2026	20.9111	+0.2146
12.10.2026	20.6965	+0.0907
11.10.2026	20.6058	+0.0015
10.10.2026	20.6043	+0.2682
09.10.2026	20.3361	+0.3319
08.10.2026	20.0042	+0.2237
07.10.2026	19.7805	+0.2524
06.10.2026	19.5281	+1.6348
05.10.2026	17.8933	+0.9319
04.10.2026	16.9614	+1.2946
02.10.2026	15.6668	+0.1985
01.10.2026	15.4683	+0.1054
30.09.2026	15.3629	-0.194
29.09.2026	15.5569	-0.0837
28.09.2026	15.6406	-0.0051
27.09.2026	15.6457	+0.0661
25.09.2026	15.5796	+0.1076
24.09.2026	15.472	+0.6846
23.09.2026	14.7874	+1.1361
22.09.2026	13.6513	+0.6696
21.09.2026	12.9817	+0.3046
20.09.2026	12.6771	+0.0069
19.09.2026	12.6702	+0.6732
18.09.2026	11.997	+0.0929
17.09.2026	11.9041	+0.1871
16.09.2026	11.717	-0.0338
15.09.2026	11.7508	-0.1468
14.09.2026	11.8976	+0.1547
13.09.2026	11.7429	-0.1239
12.09.2026	11.8668	+0.5008
11.09.2026	11.366	+0.9337
10.09.2026	10.4323	+0.1278
09.09.2026	10.3045	-0.4706
08.09.2026	10.7751	-0.3689
07.09.2026	11.144	+0.0937
06.09.2026	11.0503	+3.0205
05.09.2026	8.0298	-0.2831
04.09.2026	8.3129	-0.2203
03.09.2026	8.5332	-0.2961
02.09.2026	8.8293	+0.3946
01.09.2026	8.4347	+0.0626
31.08.2026	8.3721	-0.4561
30.08.2026	8.8282	-0.3069
29.08.2026	9.1351	+0.0331
28.08.2026	9.102	+0.7408
27.08.2026	8.3612	-0.5989
26.08.2026	8.9601	+0.1161
23.08.2026	8.844	+0.0285
22.08.2026	8.8155	-0.058
21.08.2026	8.8735	-0.0446
20.08.2026	8.9181	-0.126
19.08.2026	9.0441	-0.0092
18.08.2026	9.0533	+0.0061
17.08.2026	9.0472	+0.0861
16.08.2026	8.9611	+0.0005
15.08.2026	8.9606	-0.0015
14.08.2026	8.9621	+0.016
13.08.2026	8.9461	+0.1456
12.08.2026	8.8005	+0.0071
11.08.2026	8.7934	+0.0083
10.08.2026	8.7851	+0.0559
09.08.2026	8.7292	+0.0021
08.08.2026	8.7271	-0.0569
07.08.2026	8.784	+0.1013
06.08.2026	8.6827	+0.0597
05.08.2026	8.623	-0.1472
04.08.2026	8.7702	+0.0997
03.08.2026	8.6705	+0.095
02.08.2026	8.5755	-0.0503
01.08.2026	8.6258	-0.0573
31.07.2026	8.6831	+0.1436
30.07.2026	8.5395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот