Курсы криптовалют к Vanar

Биткоин 62522.26
Эфириум 3020.34
Tether 0.99998
Binance Coin 585.54
Lido Staked ETH 3020.05
Avalanche 34.8221
Wrapped TRON 0.12274
TRON 0.12261
Polkadot 7.1513
Wrapped Bitcoin 62545.22
Bitcoin Cash 464.2
ChainLink 14.0604
NEAR Protocol 7.1149
Matic Network 0.68892
Лайткоин 81.6816
Internet Computer (IOU) 12.4057
Dai 0.99989
Ethereum Classic 28.7869
Render Token 10.3272
Wrapped HBAR 0.10903

Курс евро к Vanar

Обновлено: 08.05.2024 18:03:01


	=
Калькулятор EUR - VANRY / Обратный расчет: курс Vanar к евро

Графики

Динамика изменения курса евро относительно vanar, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5216

макс: 6.1549

за сутки:

5.9736

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 18:03	5.9736	+0.0149
08.05 18:00	5.9587	-0.0225
08.05 17:50	5.9812	-0.0291
08.05 17:40	6.0103	+0.0135
08.05 17:30	5.9968	-0.0552
08.05 17:20	6.052	-0.0246
08.05 17:10	6.0766	+0.0162
08.05 17:00	6.0604	-0.0891
08.05 16:50	6.1495	-0.0054
08.05 16:40	6.1549	+0.0366
08.05 16:30	6.1183	+0.0139
08.05 16:20	6.1044	-0.0227
08.05 16:10	6.1271	+0.0224
08.05 16:03	6.1047	-0.0128
08.05 16:00	6.1175	-0.0182
08.05 15:50	6.1357	+0.0245
08.05 15:40	6.1112	+0.0253
08.05 15:30	6.0859	+0.0205
08.05 15:20	6.0654	+0.0165
08.05 15:10	6.0489	-0.0384
08.05 15:00	6.0873	+0.0127
08.05 14:50	6.0746	+0.005
08.05 14:40	6.0696	-0.0103
08.05 14:30	6.0799	+0.0365
08.05 14:20	6.0434	+0.0477
08.05 14:10	5.9957	-0.0142
08.05 14:03	6.0099	-0.0071
08.05 14:00	6.017	+0.4191
08.05 13:50	5.5979	-0.0243
08.05 13:40	5.6222	+0.0845
08.05 13:30	5.5377	+0.0005
08.05 13:20	5.5372	+0.0156
08.05 13:10	5.5216	-0.0117
08.05 13:00	5.5333	-0.4876
08.05 12:50	6.0209	-0.0099
08.05 12:40	6.0308	+0.0896
08.05 12:30	5.9412	+0.0536
08.05 12:20	5.8876	+0.0034
08.05 12:10	5.8842	+0.004
08.05 12:03	5.8802	-0.0242
08.05 12:00	5.9044	-0.0002
08.05 11:50	5.9046	+0.0531
08.05 11:40	5.8515	+0.0016
08.05 11:30	5.8499	-0.0628
08.05 11:20	5.9127	+0.0004
08.05 11:10	5.9123	-0.0131
08.05 11:00	5.9254	+0.035
08.05 10:50	5.8904	-0.0144
08.05 10:40	5.9048	+0.0053
08.05 10:30	5.8995	+0.0283
08.05 10:20	5.8712	+0.0222
08.05 10:10	5.849	+0.0105
08.05 10:03	5.8385	-0.0097
08.05 10:00	5.8482	-0.0031
08.05 09:50	5.8513	+0.0311
08.05 09:40	5.8202	-0.0202
08.05 09:30	5.8404	+0.0617
08.05 09:20	5.7787	+0.0222
08.05 09:10	5.7565	-0.0369
08.05 09:00	5.7934	+0.0297
08.05 08:50	5.7637	+0.0231
08.05 08:40	5.7406	-0.0295
08.05 08:30	5.7701	-0.0919
08.05 08:20	5.862	-0.0681
08.05 08:10	5.9301	+0.0243
08.05 08:03	5.9058	-0.0038
08.05 08:00	5.9096	-0.0012
08.05 07:50	5.9108	-0.0013
08.05 07:40	5.9121	+0.0528
08.05 07:30	5.8593	-0.005
08.05 07:20	5.8643	+0.0356
08.05 07:10	5.8287	-0.0116
08.05 07:00	5.8403	+0.0289
08.05 06:50	5.8114	-0.0265
08.05 06:40	5.8379	-0.0128
08.05 06:30	5.8507	+0.0398
08.05 06:20	5.8109	+0.0135
08.05 06:10	5.7974	-0.0144
08.05 06:03	5.8118	-0.0035
08.05 06:00	5.8153	+0.0281
08.05 05:50	5.7872	+0.0245
08.05 05:40	5.7627	-0.048
08.05 05:30	5.8107	-0.0576
08.05 05:20	5.8683	+0.0027
08.05 05:10	5.8656	-0.0252
08.05 05:00	5.8908	+0.0128
08.05 04:50	5.878	+0.0036
08.05 04:40	5.8744	+0.0158
08.05 04:30	5.8586	+0.0386
08.05 04:20	5.82	-0.029
08.05 04:10	5.849	+0.0092
08.05 04:03	5.8398	-0.0022
08.05 04:00	5.842	-0.0228
08.05 03:50	5.8648	+0.0181
08.05 03:40	5.8467	-0.021
08.05 03:30	5.8677	+0.0241
08.05 03:20	5.8436	-0.0066
08.05 03:10	5.8502	-0.0111
08.05 03:00	5.8613	+0.0324
08.05 02:50	5.8289	-0.0147
08.05 02:40	5.8436	-0.0192
08.05 02:20	5.8628	+0.0178
08.05 02:10	5.845	+0.0407
08.05 02:03	5.8043	+0.0034
08.05 02:00	5.8009	+0.0278
08.05 01:50	5.7731	+0.0193
08.05 01:40	5.7538	-0.0706
08.05 01:30	5.8244	-0.0004
08.05 01:20	5.8248	+0.0296
08.05 01:10	5.7952	-0.0075
08.05 01:00	5.8027	-0.0027
08.05 00:50	5.8054	+0.0147
08.05 00:40	5.7907	+0.0553
08.05 00:30	5.7354	-0.0345
08.05 00:20	5.7699	+0.0096
08.05 00:10	5.7603	+0.004
08.05 00:03	5.7563	+0.0072
08.05 00:00	5.7491	+0.0472
07.05 23:50	5.7019	-0.031
07.05 23:40	5.7329	+0.0738
07.05 23:30	5.6591	-0.004
07.05 23:20	5.6631	-0.0422
07.05 23:10	5.7053	-0.0028
07.05 23:00	5.7081	+0.0038
07.05 22:50	5.7043	-0.0074
07.05 22:40	5.7117	+0.0188
07.05 22:30	5.6929	-0.0021
07.05 22:20	5.695	+0.0375
07.05 22:10	5.6575	+0.0159
07.05 22:03	5.6416	-0.0233
07.05 22:00	5.6649	-0.0237
07.05 21:50	5.6886	+0.0168
07.05 21:40	5.6718	+0.0221
07.05 21:30	5.6497	+0.0188
07.05 21:20	5.6309	+0.0176
07.05 21:10	5.6133	+0.0389
07.05 21:00	5.5744	-0.004
07.05 20:50	5.5784	+0.0168
07.05 20:40	5.5616	+0.0204
07.05 20:30	5.5412	-0.0198
07.05 20:20	5.561	+0.0011
07.05 20:10	5.5599	-0.0232
07.05 20:03	5.5831	-0.0107
07.05 20:00	5.5938	+0.0023
07.05 19:50	5.5915	-0.0031
07.05 19:40	5.5946	+0.0138
07.05 19:30	5.5808	+0.0233
07.05 19:20	5.5575	-0.0085
07.05 19:10	5.566	-0.0717
07.05 19:00	5.6377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3166

макс: 7.372

за неделю:

5.9736

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 18:03	5.9736	-0.0225
08.05 17:50	5.9812	-0.0891
08.05 16:50	6.1495	-0.0182
08.05 15:50	6.1357	+0.0127
08.05 14:50	6.0746	+0.4191
08.05 13:50	5.5979	-0.4876
08.05 12:50	6.0209	-0.0002
08.05 11:50	5.9046	+0.035
08.05 10:50	5.8904	-0.0031
08.05 09:50	5.8513	+0.0297
08.05 08:50	5.7637	-0.0012
08.05 07:50	5.9108	+0.0289
08.05 06:50	5.8114	+0.0281
08.05 05:50	5.7872	+0.0128
08.05 04:50	5.878	-0.0228
08.05 03:50	5.8648	+0.0324
08.05 02:50	5.8289	+0.0278
08.05 01:50	5.7731	-0.0027
08.05 00:50	5.8054	+0.0472
07.05 23:50	5.7019	+0.0038
07.05 22:50	5.7043	-0.0237
07.05 21:50	5.6886	-0.004
07.05 20:50	5.5784	+0.0023
07.05 19:50	5.5915	-0.0451
07.05 18:50	5.6828	-0.0645
07.05 17:50	5.718	+0.0072
07.05 16:50	5.672	-0.0145
07.05 15:50	5.6062	-0.0012
07.05 14:50	5.5867	-0.0093
07.05 13:50	5.5276	-0.0053
07.05 12:50	5.5286	-0.0012
07.05 11:50	5.5644	+0.0215
07.05 10:50	5.658	+0.0043
07.05 09:50	5.6797	-0.0045
07.05 08:50	5.6371	-0.0109
07.05 07:50	5.6259	-0.0009
07.05 06:50	5.5939	-0.0151
07.05 05:50	5.528	-0.0145
07.05 04:50	5.5085	+0.0108
07.05 03:50	5.5659	+0.0008
07.05 02:50	5.6444	-0.021
07.05 01:50	5.6138	-0.0155
07.05 00:50	5.5956	+0.0003
06.05 23:50	5.6401	-0.0261
06.05 22:50	5.6378	+0.0093
06.05 21:50	5.5939	-0.0198
06.05 20:50	5.7322	+0.0316
06.05 19:50	5.6247	-0.0284
06.05 18:50	5.594	+0.0057
06.05 17:50	5.5641	+0.0043
06.05 16:50	5.4366	+0.0439
06.05 15:50	5.5269	+0.0184
06.05 14:50	5.3166	+0.0059
06.05 13:50	5.4308	-0.0031
06.05 12:50	5.4401	+0.0339
06.05 11:50	5.3521	+0.0217
06.05 10:50	5.4728	+0.0301
06.05 09:50	5.4438	+0.0202
06.05 08:50	5.468	-0.038
06.05 07:50	5.5941	+0.0304
06.05 06:50	5.4566	+0.0208
06.05 05:50	5.4764	+0.0104
06.05 04:50	5.5331	-0.0236
06.05 03:50	5.5533	-0.0083
06.05 02:50	5.6382	-0.0313
06.05 01:50	5.6859	-0.0161
06.05 00:50	5.7064	-0.0104
05.05 23:50	5.6828	+0.0213
05.05 22:50	5.6168	+0.0069
05.05 21:50	5.6922	+0.0516
05.05 20:50	5.639	+0.0332
05.05 19:50	5.5734	-0.0083
05.05 18:50	5.6005	+0.0073
05.05 17:50	5.6077	+0.0303
05.05 16:50	5.665	+0.0165
05.05 15:50	5.747	+0.0342
05.05 14:50	5.6769	-0.0503
05.05 13:50	5.7593	+0.1122
05.05 12:50	5.469	-0.0844
05.05 11:50	5.7291	+0.018
05.05 10:50	5.8845	+0.0005
05.05 09:50	6.0241	+0.011
05.05 08:50	6.1176	+0.0003
05.05 07:50	6.0658	+0.0025
05.05 06:50	6.0517	+0.0221
05.05 05:50	6.1282	-0.0436
05.05 04:50	6.224	-0.0376
05.05 03:50	6.101	-0.0039
05.05 02:50	6.0864	+0.0097
05.05 01:50	6.0752	-0.0182
05.05 00:50	6.0783	+0.0223
04.05 23:50	6.0472	-0.0324
04.05 22:50	6.0937	+0.0056
04.05 21:50	6.0977	-0.0148
04.05 20:50	6.1174	-0.0426
04.05 19:50	6.0888	-0.0307
04.05 18:50	6.1424	+0.0198
04.05 17:50	6.1087	+0.0262
04.05 16:50	6.1152	-0.0241
04.05 15:50	6.0697	+0.0686
04.05 14:50	6.0394	-0.063
04.05 13:50	5.9401	-0.0204
04.05 12:50	6.1879	-0.0121
04.05 11:50	6.1607	+0.0036
04.05 10:50	6.2615	+0.0027
04.05 09:50	6.3003	+0.0163
04.05 08:50	6.2738	-0.026
04.05 07:50	6.383	-0.0015
04.05 06:50	6.4302	-0.0082
04.05 05:50	6.4924	+0.0348
04.05 04:50	6.4269	+0.009
04.05 03:50	6.3271	+0.0237
04.05 02:50	6.3574	+0.0152
04.05 01:50	6.3779	+0.0308
04.05 00:50	6.4052	+0.0397
03.05 23:50	6.358	-0.009
03.05 22:50	6.5116	+0.0194
03.05 21:50	6.4522	+0.0283
03.05 20:50	6.3548	+0.0406
03.05 19:50	6.3694	-0.0213
03.05 18:50	6.4922	+0.0036
03.05 17:50	6.5313	+0.0223
03.05 16:50	6.4994	+0.0304
03.05 15:50	6.5504	-0.0445
03.05 14:50	6.806	-0.0131
03.05 13:50	6.7949	-0.0015
03.05 12:50	6.7222	+0.0043
03.05 11:50	6.6783	+0.0014
03.05 10:50	6.7567	+0.0021
03.05 09:50	6.7194	+0.0175
03.05 08:50	6.6377	-0.0122
03.05 07:50	6.74	+0.0097
03.05 06:50	6.668	-0.0124
03.05 05:50	6.6909	+0.0138
03.05 04:50	6.6339	-0.0115
03.05 03:50	6.7924	+0.022
03.05 02:50	6.7162	+0.0028
03.05 01:50	6.6484	-0.0043
03.05 00:40	6.7433	-0.017
02.05 23:50	6.8096	-0.0084
02.05 22:50	6.7333	+0.0052
02.05 21:50	6.6531	-0.0277
02.05 20:50	6.6936	+0.0173
02.05 19:50	6.7507	+0.0807
02.05 18:50	6.5573	+0.0314
02.05 17:50	6.6512	-0.0054
02.05 16:50	6.8408	+0.063
02.05 15:50	6.847	-0.0167
02.05 14:50	7.0079	-0.0307
02.05 13:50	7.1729	-0.0338
02.05 12:50	7.2019	-0.0297
02.05 11:50	7.2114	+0.0156
02.05 10:50	7.2592	+0.013
02.05 09:50	7.2761	-0.0044
02.05 08:50	7.2916	+0.0414
02.05 07:50	7.2626	-0.0104
02.05 06:50	7.2396	+0.0042
02.05 05:50	7.2718	-0.0215
02.05 04:50	7.2591	+0.0078
02.05 03:50	7.1743	-0.0009
02.05 02:50	7.0156	+0.0295
02.05 01:50	7.0307	+0.0053
02.05 00:50	7.0405	+0.0082
01.05 23:50	7.0522	+0.0655
01.05 22:50	7.1029	-0.0693
01.05 21:50	6.9085	-0.0533
01.05 20:50	7.2715	+0.0044
01.05 19:50	7.3324	+0.0202
01.05 18:50	7.372

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 4.5048

макс: 7.372

за месяц:

5.9736

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	5.6444	+0.1106
06.05.2024	5.5338	-0.2453
05.05.2024	5.7791	-0.3859
04.05.2024	6.165	-0.4052
03.05.2024	6.5702	-0.3557
02.05.2024	6.9259	-0.2819
01.05.2024	7.2078	+0.4095
30.04.2024	6.7983	+0.3535
29.04.2024	6.4448	+0.2177
28.04.2024	6.2271	-0.2824
27.04.2024	6.5095	+0.1699
26.04.2024	6.3396	+0.0414
25.04.2024	6.2982	+0.2183
24.04.2024	6.0799	+0.0281
23.04.2024	6.0518	-0.0655
22.04.2024	6.1173	-0.1074
21.04.2024	6.2247	-0.2675
20.04.2024	6.4922	-0.4931
19.04.2024	6.9853	-0.1064
18.04.2024	7.0917	-0.1096
17.04.2024	7.2013	+0.2304
16.04.2024	6.9709	+0.3655
15.04.2024	6.6054	-0.2668
14.04.2024	6.8722	+0.274
13.04.2024	6.5982	+1.2729
12.04.2024	5.3253	+0.3125
11.04.2024	5.0128	+0.1007
10.04.2024	4.9121	+0.324
09.04.2024	4.5881	+0.0833
08.04.2024	4.5048	-0.1433
07.04.2024	4.6481

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	5.6444	+0.1106
06.05.2024	5.5338	-0.2453
05.05.2024	5.7791	-0.3859
04.05.2024	6.165	-0.4052
03.05.2024	6.5702	-0.3557
02.05.2024	6.9259	-0.2819
01.05.2024	7.2078	+0.4095
30.04.2024	6.7983	+0.3535
29.04.2024	6.4448	+0.2177
28.04.2024	6.2271	-0.2824
27.04.2024	6.5095	+0.1699
26.04.2024	6.3396	+0.0414
25.04.2024	6.2982	+0.2183
24.04.2024	6.0799	+0.0281
23.04.2024	6.0518	-0.0655
22.04.2024	6.1173	-0.1074
21.04.2024	6.2247	-0.2675
20.04.2024	6.4922	-0.4931
19.04.2024	6.9853	-0.1064
18.04.2024	7.0917	-0.1096
17.04.2024	7.2013	+0.2304
16.04.2024	6.9709	+0.3655
15.04.2024	6.6054	-0.2668
14.04.2024	6.8722	+0.274
13.04.2024	6.5982	+1.2729
12.04.2024	5.3253	+0.3125
11.04.2024	5.0128	+0.1007
10.04.2024	4.9121	+0.324
09.04.2024	4.5881	+0.0833
08.04.2024	4.5048	-0.1433
07.04.2024	4.6481	-0.0331
06.04.2024	4.6812	+0.017
05.04.2024	4.6642	-0.0044
04.04.2024	4.6686	+0.0046
03.04.2024	4.664	+0.2344
02.04.2024	4.4296	+0.4137
01.04.2024	4.0159	+0.1775
31.03.2024	3.8384	+0.0775
30.03.2024	3.7609	+0.0116
29.03.2024	3.7493	+0.0164
28.03.2024	3.7329	-0.3307
27.03.2024	4.0636	+0.1611
26.03.2024	3.9025	-0.0449
25.03.2024	3.9474	-0.1821
24.03.2024	4.1295	+0.0609
23.03.2024	4.0686	+0.1687
22.03.2024	3.8999	+0.2587
21.03.2024	3.6412	+0.0194
20.03.2024	3.6218	-0.2406
19.03.2024	3.8624	+0.1729
18.03.2024	3.6895	-0.1054
17.03.2024	3.7949	+0.0301
16.03.2024	3.7648	-0.0408
15.03.2024	3.8056	+0.367
14.03.2024	3.4386	-0.0572
13.03.2024	3.4958	-1.2723
12.03.2024	4.7681	-0.6553
11.03.2024	5.4234	+0.0561
10.03.2024	5.3673	-0.6335
09.03.2024	6.0008	-0.3347
08.03.2024	6.3355	-0.3792
07.03.2024	6.7147	-0.3293
06.03.2024	7.044	-1.4186
05.03.2024	8.4626	+0.5582
04.03.2024	7.9044	+0.4376
03.03.2024	7.4668	-1.0189
02.03.2024	8.4857	-2.5843
01.03.2024	11.07	-1.7478
29.02.2024	12.8178	+0.6167
28.02.2024	12.2011	+0.2648
27.02.2024	11.9363	+0.0959
26.02.2024	11.8404	+0.0571
25.02.2024	11.7833	-0.5454
24.02.2024	12.3287	+0.4452
23.02.2024	11.8835	+0.4212
22.02.2024	11.4623	-0.8152
21.02.2024	12.2775	-0.4867
20.02.2024	12.7642	-0.0427
19.02.2024	12.8069	-0.9125
18.02.2024	13.7194	-0.9003
17.02.2024	14.6197	-2.087
16.02.2024	16.7067	-0.1977
15.02.2024	16.9044	-0.4259
14.02.2024	17.3303	-0.3514
13.02.2024	17.6817	-0.0533
12.02.2024	17.735	+0.2726
11.02.2024	17.4624	-0.5951
10.02.2024	18.0575	-0.5061
09.02.2024	18.5636	-0.1614
08.02.2024	18.725	+18.725
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот