Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 59397.13
- Эфириум 3009.93
- Tether 1.0001
- Binance Coin 563.13
- Solana 139.69
- USD Coin 1
- Рипл 0.5215
- Lido Staked ETH 3003.81
- Dogecoin 0.13384
- Tokamak Network 5.2148
- Cardano 0.4584
- SHIBA INU 2.322E-5
- Avalanche 33.8704
- Wrapped TRON 0.12287
- TRON 0.12265
- Polkadot 7.3818
- Wrapped Bitcoin 59313.35
- Bitcoin Cash 432.73
- ChainLink 13.6674
- Matic Network 0.72516
Курс Vanar к рублю
Обновлено: 03.05.2024 01:20:01
Стоимость Vanar (VANRY) на текущий момент составляет 14.734 RUB, а общий объем торгов за 24 часа – 1 182 810 825 RUB.
Рыночная капитализация составляет 18 955 499 064 RUB. За последние 24 часа курс Vanar относительно рубля вырос на +3.26%. Изменение за неделю составило -11.85%.
| = | ||
| Калькулятор VANRY - RUB / Обратный расчет: курс рубля к Vanar | ||
| 67% | 33% |
Графики
Динамика изменения курса vanar относительно рубля, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.6348макс: 15.0447за сутки:
14.734 Таблица изменений курса vanar : показать
Дата Курс +/- 03.05 01:20 14.734 +0.0616 03.05 01:10 14.6724 +0.0362 03.05 01:00 14.6362 +0.0064 03.05 00:40 14.6298 +0.0904 03.05 00:30 14.5394 -0.0283 03.05 00:20 14.5677 -0.0381 03.05 00:10 14.6058 +0.0826 03.05 00:03 14.5232 -0.0005 03.05 00:00 14.5237 +0.0363 02.05 23:50 14.4874 -0.0082 02.05 23:40 14.4956 -0.1065 02.05 23:30 14.6021 -0.0821 02.05 23:20 14.6842 +0.016 02.05 23:10 14.6682 -0.0018 02.05 23:00 14.67 +0.0135 02.05 22:50 14.6565 +0.0298 02.05 22:40 14.6267 -0.0208 02.05 22:30 14.6475 -0.0436 02.05 22:20 14.6911 +0.0185 02.05 22:10 14.6726 -0.1146 02.05 22:03 14.7872 -0.0343 02.05 22:00 14.8215 +0.006 02.05 21:50 14.8155 -0.0461 02.05 21:40 14.8616 +0.0656 02.05 21:30 14.796 +0.0176 02.05 21:20 14.7784 -0.103 02.05 21:10 14.8814 +0.0943 02.05 21:00 14.7871 +0.0691 02.05 20:50 14.718 +0.0319 02.05 20:40 14.6861 +0.0205 02.05 20:30 14.6656 +0.024 02.05 20:20 14.6416 +0.0996 02.05 20:10 14.542 -0.0316 02.05 20:03 14.5736 +0.0173 02.05 20:00 14.5563 -0.0278 02.05 19:50 14.5841 -0.0799 02.05 19:40 14.664 -0.0619 02.05 19:30 14.7259 +0.0912 02.05 19:20 14.6347 -0.1198 02.05 19:10 14.7545 -0.0774 02.05 19:00 14.8319 -0.1673 02.05 18:50 14.9992 +0.0568 02.05 18:40 14.9424 -0.1023 02.05 18:30 15.0447 +0.0247 02.05 18:20 15.02 +0.1696 02.05 18:10 14.8504 +0.0885 02.05 18:03 14.7619 +0.044 02.05 18:00 14.7179 -0.079 02.05 17:50 14.7969 +0.1519 02.05 17:40 14.645 +0.1247 02.05 17:30 14.5203 +0.189 02.05 17:20 14.3313 -0.035 02.05 17:10 14.3663 -0.032 02.05 17:00 14.3983 -0.0102 02.05 16:50 14.4085 -0.0366 02.05 16:40 14.4451 -0.1564 02.05 16:30 14.6015 +0.1644 02.05 16:20 14.4371 +0.0046 02.05 16:10 14.4325 -0.1372 02.05 16:03 14.5697 +0.3056 02.05 16:00 14.2641 -0.0721 02.05 15:50 14.3362 +0.1333 02.05 15:40 14.2029 -0.0028 02.05 15:30 14.2057 -0.0764 02.05 15:20 14.2821 +0.1581 02.05 15:10 14.124 +0.0834 02.05 15:00 14.0406 +0.0069 02.05 14:50 14.0337 +0.1096 02.05 14:40 13.9241 -0.0384 02.05 14:30 13.9625 +0.0361 02.05 14:20 13.9264 +0.0144 02.05 14:10 13.912 +0.1395 02.05 14:03 13.7725 +0.0027 02.05 14:00 13.7698 -0.0342 02.05 13:50 13.804 +0.0531 02.05 13:40 13.7509 -0.0734 02.05 13:30 13.8243 -0.0259 02.05 13:20 13.8502 +0.0462 02.05 13:10 13.804 -0.0094 02.05 13:00 13.8134 +0.0805 02.05 12:50 13.7329 +0.0143 02.05 12:40 13.7186 -0.0665 02.05 12:30 13.7851 +0.0032 02.05 12:20 13.7819 -0.0216 02.05 12:10 13.8035 +0.0082 02.05 12:03 13.7953 +0.0239 02.05 12:00 13.7714 +0.0167 02.05 11:50 13.7547 -0.0569 02.05 11:40 13.8116 +0.0781 02.05 11:30 13.7335 +0.0101 02.05 11:20 13.7234 +0.0042 02.05 11:10 13.7192 +0.0844 02.05 11:00 13.6348 -0.1919 02.05 10:50 13.8267 -0.0169 02.05 10:40 13.8436 -0.0756 02.05 10:30 13.9192 -0.0061 02.05 10:20 13.9253 +0.0582 02.05 10:10 13.8671 +0.0902 02.05 10:03 13.7769 +0.007 02.05 10:00 13.7699 -0.0769 02.05 09:50 13.8468 -0.0052 02.05 09:40 13.852 +0.013 02.05 09:30 13.839 -0.0183 02.05 09:20 13.8573 -0.039 02.05 09:10 13.8963 +0.0707 02.05 09:00 13.8256 +0.0039 02.05 08:50 13.8217 +0.0558 02.05 08:40 13.7659 -0.0142 02.05 08:30 13.7801 -0.0229 02.05 08:20 13.803 +0.0662 02.05 08:10 13.7368 -0.0614 02.05 08:03 13.7982 -0.0712 02.05 07:50 13.8694 -0.0565 02.05 07:40 13.9259 +0.0009 02.05 07:30 13.925 +0.0216 02.05 07:20 13.9034 -0.0294 02.05 07:10 13.9328 -0.0008 02.05 07:00 13.9336 +0.017 02.05 06:50 13.9166 -0.0349 02.05 06:40 13.9515 -0.0508 02.05 06:30 14.0023 +0.0882 02.05 06:20 13.9141 +0.0027 02.05 06:10 13.9114 +0.0542 02.05 06:03 13.8572 +0.0103 02.05 06:00 13.8469 +0.0008 02.05 05:50 13.8461 +0.01 02.05 05:40 13.8361 -0.0544 02.05 05:20 13.8905 -0.0442 02.05 05:10 13.9347 +0.0233 02.05 05:00 13.9114 +0.0382 02.05 04:50 13.8732 +0.1061 02.05 04:40 13.7671 -0.2011 02.05 04:30 13.9682 -0.0272 02.05 04:20 13.9954 -0.025 02.05 04:10 14.0204 -0.0233 02.05 04:03 14.0437 +0.0218 02.05 04:00 14.0219 -0.0183 02.05 03:50 14.0402 -0.008 02.05 03:40 14.0482 -0.1092 02.05 03:30 14.1574 -0.0786 02.05 03:20 14.236 -0.0952 02.05 03:10 14.3312 -0.0286 02.05 03:00 14.3598 +0.0005 02.05 02:50 14.3593 +0.0335 02.05 02:40 14.3258 +0.0507 02.05 02:30 14.2751 +0.0052 02.05 02:20 14.2699 +0.0206 02.05 02:10 14.2493 -0.0372 02.05 02:03 14.2865 +0.0178 02.05 02:00 14.2687 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.1019макс: 16.7145за неделю:
14.734 Таблица изменений курса vanar : показать
Дата Курс +/- 03.05 01:20 14.734 +0.0064 03.05 00:40 14.6298 +0.0363 02.05 23:50 14.4874 +0.0135 02.05 22:50 14.6565 +0.006 02.05 21:50 14.8155 +0.0691 02.05 20:50 14.718 -0.0278 02.05 19:50 14.5841 -0.1673 02.05 18:50 14.9992 -0.079 02.05 17:50 14.7969 -0.0102 02.05 16:50 14.4085 -0.0721 02.05 15:50 14.3362 +0.0069 02.05 14:50 14.0337 -0.0342 02.05 13:50 13.804 +0.0805 02.05 12:50 13.7329 +0.0167 02.05 11:50 13.7547 -0.1919 02.05 10:50 13.8267 -0.0769 02.05 09:50 13.8468 +0.0039 02.05 08:50 13.8217 -0.0712 02.05 07:50 13.8694 +0.017 02.05 06:50 13.9166 +0.0008 02.05 05:50 13.8461 +0.0382 02.05 04:50 13.8732 -0.0183 02.05 03:50 14.0402 +0.0005 02.05 02:50 14.3593 -0.0506 02.05 01:50 14.3193 -0.0216 02.05 00:50 14.3101 -0.0013 01.05 23:50 14.271 -0.1583 01.05 22:50 14.198 +0.2118 01.05 21:50 14.5337 +0.1107 01.05 20:50 13.7993 +0.007 01.05 19:50 13.6694 -0.0568 01.05 18:50 13.6156 -0.0288 01.05 17:50 13.6886 +0.1181 01.05 16:50 13.5164 -0.0057 01.05 15:50 13.7339 +0.0066 01.05 14:50 13.7201 +0.0234 01.05 13:50 13.6948 +0.0661 01.05 12:50 13.4956 +0.0968 01.05 11:50 13.1019 +0.018 01.05 10:50 13.1806 -0.1268 01.05 09:50 13.7591 -0.0307 01.05 08:50 13.9889 +0.0088 01.05 07:50 14.1381 +0.0319 01.05 06:50 14.1182 +0.0185 01.05 05:50 14.0122 -0.0433 01.05 04:50 14.1553 -0.0334 01.05 03:50 14.1407 -0.027 01.05 02:50 14.3528 -0.0684 01.05 01:50 14.4507 +0.0111 01.05 00:50 14.185 -0.0333 30.04 23:50 14.1147 -0.1276 30.04 22:50 14.1728 +0.0634 30.04 21:50 14.0106 +0.0551 30.04 20:50 13.9952 -0.037 30.04 19:50 14.202 +0.0317 30.04 18:50 14.2374 -0.023 30.04 17:50 14.5429 -0.1549 30.04 16:50 14.3436 -0.0567 30.04 15:50 14.463 -0.0102 30.04 14:50 14.4578 +0.0225 30.04 13:50 14.5665 -0.095 30.04 12:50 14.6984 -0.1716 30.04 11:50 14.7046 +0.0803 30.04 10:50 15.0408 +0.1969 30.04 09:50 15.3078 +0.1 30.04 08:50 15.1838 -0.0408 30.04 07:50 15.5982 -0.0358 30.04 06:50 15.6361 +0.0317 30.04 05:50 15.7562 +0.0113 30.04 04:50 15.7475 -0.002 30.04 03:50 16.0187 -0.1112 30.04 02:50 15.8683 -0.0445 30.04 01:50 15.7712 +0.0457 30.04 00:50 15.2466 -0.032 29.04 23:50 15.3955 +0.1272 29.04 22:50 15.3309 +0.0496 29.04 21:50 15.3483 +0.0233 29.04 20:50 15.4888 -0.1445 29.04 19:50 15.8504 -0.0313 29.04 18:50 15.8884 -0.0352 29.04 17:50 15.7709 -0.0177 29.04 16:50 15.1932 +0.0558 29.04 15:50 15.1368 +0.0416 29.04 14:50 15.0899 +0.0594 29.04 13:50 15.1103 +0.04 29.04 12:50 15.2162 +0.1379 29.04 11:50 15.2115 +0.1262 29.04 10:50 15.252 +0.0758 29.04 09:50 15.0065 -0.0485 29.04 08:50 15.5048 -0.0299 29.04 07:50 15.6117 -0.0514 29.04 06:50 15.5287 -0.0813 29.04 05:50 15.5839 +0.0227 29.04 04:50 15.7206 -0.0334 29.04 03:50 15.6388 +0.1507 29.04 02:50 15.3916 -0.071 29.04 01:50 15.6886 -0.0208 29.04 00:50 15.9363 +0.0117 28.04 23:50 16.032 +0.0015 28.04 22:50 16.1442 +0.1306 28.04 21:50 16.3813 -0.1522 28.04 20:50 16.5778 -0.0072 28.04 19:50 16.3756 +0.0422 28.04 18:50 16.1554 +0.1027 28.04 17:50 15.9167 -0.0149 28.04 16:50 15.9352 +0.0982 28.04 15:50 15.6256 +0.0492 28.04 14:50 15.5305 -0.0277 28.04 13:50 15.6973 +0.0529 28.04 12:50 15.6714 +0.0606 28.04 11:50 15.4518 +0.0224 28.04 10:50 15.6821 +0.028 28.04 09:50 15.7161 +0.0109 28.04 08:50 15.7509 +0.0169 28.04 07:50 15.7194 +0.0479 28.04 06:50 15.7526 +0.1587 28.04 05:50 15.6113 +0.0032 28.04 04:50 15.4379 +0.0809 28.04 03:50 15.2473 -0.015 28.04 02:50 15.2665 -0.0058 28.04 01:50 15.2386 +0.0107 28.04 00:50 15.2547 +0.01 27.04 23:50 15.2551 +0.057 27.04 22:50 15.2392 -0.0144 27.04 21:50 15.3676 +0.1733 27.04 20:50 15.2176 +0.0028 27.04 19:50 14.8807 -0.0079 27.04 18:50 14.8743 -0.0481 27.04 17:50 14.9985 +0.0542 27.04 16:50 15.1387 -0.0225 27.04 15:50 15.0441 -0.0597 27.04 14:50 14.9511 +0.0194 27.04 13:50 14.8413 +0.011 27.04 12:50 14.9041 +0.0707 27.04 11:50 15.0406 -0.0388 27.04 10:50 15.1274 +0.0626 27.04 09:50 15.1512 -0.0065 27.04 08:50 15.2996 -0.0666 27.04 07:50 15.5985 -0.0474 27.04 06:50 15.4178 +0.0089 27.04 05:50 15.0672 -0.0212 27.04 04:50 14.8524 +0.0179 27.04 03:50 14.9298 +0.003 27.04 02:50 15.1007 +0.0324 27.04 01:50 15.0878 +0.0724 27.04 00:50 15.3524 -0.0123 26.04 23:50 15.4707 +0.0338 26.04 22:50 15.3106 -0.0219 26.04 21:50 15.3237 +0.0582 26.04 20:50 15.3051 -0.0421 26.04 19:50 15.2903 +0.0801 26.04 18:50 15.281 -0.0885 26.04 17:50 15.4484 +0.207 26.04 16:50 15.369 -0.1284 26.04 15:50 15.4582 -0.0129 26.04 14:50 15.5717 -0.062 26.04 13:50 15.4575 -0.0523 26.04 12:50 15.517 +0.0027 26.04 11:50 15.3886 -0.0983 26.04 10:50 15.6163 -0.5479 26.04 09:50 16.313 +0.0741 26.04 08:50 16.1629 -0.0706 26.04 07:50 15.9542 -0.0744 26.04 06:50 16.0763 +0.0495 26.04 05:50 16.1317 -0.0495 26.04 04:50 16.1115 +0.013 26.04 03:50 16.2326 +0.0118 26.04 02:50 16.4525 -0.0968 26.04 01:50 16.7145 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 13.1019макс: 24.7563за месяц:
Таблица изменений курса vanar : показать14.734 Дата Курс +/- 01.05.2024 13.9257 -0.7768 30.04.2024 14.7025 -0.8305 29.04.2024 15.533 -0.3008 28.04.2024 15.8338 +0.687 27.04.2024 15.1468 -0.3687 26.04.2024 15.5155 -0.1935 25.04.2024 15.709 -0.5154 24.04.2024 16.2244 -0.2625 23.04.2024 16.4869 +0.2104 22.04.2024 16.2765 +0.3288 21.04.2024 15.9477 +0.6571 20.04.2024 15.2906 +1.0565 19.04.2024 14.2341 +0.1197 18.04.2024 14.1144 +0.1993 17.04.2024 13.9151 -0.4486 16.04.2024 14.3637 -0.704 15.04.2024 15.0677 +0.5784 14.04.2024 14.4893 -0.6016 13.04.2024 15.0909 -3.5716 12.04.2024 18.6625 -1.2555 11.04.2024 19.918 -0.5647 10.04.2024 20.4827 -1.5285 09.04.2024 22.0112 -0.286 08.04.2024 22.2972 +0.7153 07.04.2024 21.5819 +0.1526 06.04.2024 21.4293 -0.0293 05.04.2024 21.4586 -0.0447 04.04.2024 21.5033 +0.0591 03.04.2024 21.4442 -1.0151 02.04.2024 22.4593 -2.297 01.04.2024 24.7563 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
Таблица изменений курса vanar : показать
Дата Курс +/- 01.05.2024 13.9257 -0.7768 30.04.2024 14.7025 -0.8305 29.04.2024 15.533 -0.3008 28.04.2024 15.8338 +0.687 27.04.2024 15.1468 -0.3687 26.04.2024 15.5155 -0.1935 25.04.2024 15.709 -0.5154 24.04.2024 16.2244 -0.2625 23.04.2024 16.4869 +0.2104 22.04.2024 16.2765 +0.3288 21.04.2024 15.9477 +0.6571 20.04.2024 15.2906 +1.0565 19.04.2024 14.2341 +0.1197 18.04.2024 14.1144 +0.1993 17.04.2024 13.9151 -0.4486 16.04.2024 14.3637 -0.704 15.04.2024 15.0677 +0.5784 14.04.2024 14.4893 -0.6016 13.04.2024 15.0909 -3.5716 12.04.2024 18.6625 -1.2555 11.04.2024 19.918 -0.5647 10.04.2024 20.4827 -1.5285 09.04.2024 22.0112 -0.286 08.04.2024 22.2972 +0.7153 07.04.2024 21.5819 +0.1526 06.04.2024 21.4293 -0.0293 05.04.2024 21.4586 -0.0447 04.04.2024 21.5033 +0.0591 03.04.2024 21.4442 -1.0151 02.04.2024 22.4593 -2.297 01.04.2024 24.7563 -1.2651 31.03.2024 26.0214 -0.5361 30.03.2024 26.5575 -0.1303 29.03.2024 26.6878 -0.1499 28.03.2024 26.8377 +2.3087 27.03.2024 24.529 -1.2787 26.03.2024 25.8077 +0.3345 25.03.2024 25.4732 +1.3022 24.03.2024 24.171 -0.3623 23.03.2024 24.5333 -1.0859 22.03.2024 25.6192 -1.8385 21.03.2024 27.4577 -0.2397 20.03.2024 27.6974 +1.7142 19.03.2024 25.9832 -1.0942 18.03.2024 27.0774 +0.5269 17.03.2024 26.5505 -0.2127 16.03.2024 26.7632 +0.3505 15.03.2024 26.4127 -2.6756 14.03.2024 29.0883 +0.407 13.03.2024 28.6813 +7.7094 12.03.2024 20.9719 +2.7126 11.03.2024 18.2593 -0.2862 10.03.2024 18.5455 +1.9578 09.03.2024 16.5877 +0.8425 08.03.2024 15.7452 +1.0032 07.03.2024 14.742 +0.7386 06.03.2024 14.0034 +2.3501 05.03.2024 11.6533 -0.8914 04.03.2024 12.5447 -0.8537 03.03.2024 13.3984 +1.6088 02.03.2024 11.7896 +2.8466 01.03.2024 8.943 +1.2509 29.02.2024 7.6921 -0.4382 28.02.2024 8.1303 -0.2389 27.02.2024 8.3692 -0.0705 26.02.2024 8.4397 -0.1575 25.02.2024 8.5972 +0.3803 24.02.2024 8.2169 -0.4295 23.02.2024 8.6464 -0.1712 22.02.2024 8.8176 +0.6721 21.02.2024 8.1455 +0.3022 20.02.2024 7.8433 +0.0716 19.02.2024 7.7717 +0.5441 18.02.2024 7.2276 +0.445 17.02.2024 6.7826 +0.8095 16.02.2024 5.9731 +0.097 15.02.2024 5.8761 +0.2217 14.02.2024 5.6544 +0.1068 13.02.2024 5.5476 +0.0122 12.02.2024 5.5354 -0.0844 11.02.2024 5.6198 +0.1852 10.02.2024 5.4346 +0.1543 09.02.2024 5.2803 +0.0258 08.02.2024 5.2545 +0.082 07.02.2024 5.1725 +0.0012 06.02.2024 5.1713 -0.0302 05.02.2024 5.2015 +0.0726 04.02.2024 5.1289 -0.0697 03.02.2024 5.1986 -0.0502 02.02.2024 5.2488 +5.2488 01.02.2024 0