Курсы криптовалют к Zentry

Биткоин 67615.63
Эфириум 3784.56
Tether 0.99927
Binance Coin 595.18
Lido Staked ETH 3783.37
USD Coin 1.0002
Рипл 0.51874
Dogecoin 0.15927
Cardano 0.44892
Tokamak Network 6.3061
SHIBA INU 2.524E-5
Avalanche 35.9263
Lido wstETH 4411.39
WETH 3781.23
ChainLink 18.4898
Wrapped Bitcoin 67681.48
Polkadot 7.0347
Wrapped TRON 0.11144
TRON 0.11123
Bitcoin Cash 458.91

Курс евро к Zentry

Обновлено: 01.06.2024 09:30:01


	=
Калькулятор EUR - ZENT / Обратный расчет: курс Zentry к евро

Графики

Динамика изменения курса евро относительно zentry, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.404

макс: 27.6797

за сутки:

26.5097

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.06 09:30	26.5097	+0.0696
01.06 09:20	26.4401	+0.0031
01.06 09:10	26.437	-0.0026
01.06 09:00	26.4396	-0.1011
01.06 08:50	26.5407	+0.0219
01.06 08:40	26.5188	+0.0557
01.06 08:30	26.4631	-0.0553
01.06 08:20	26.5184	+0.0027
01.06 08:10	26.5157	+0.1117
01.06 08:03	26.404	-0.033
01.06 08:00	26.437	-0.023
01.06 07:50	26.46	-0.0841
01.06 07:40	26.5441	-0.0046
01.06 07:30	26.5487	-0.0363
01.06 07:20	26.585	+0.1419
01.06 07:10	26.4431	-0.4476
01.06 07:00	26.8907	-0.0261
01.06 06:50	26.9168	+0.1068
01.06 06:40	26.81	+0.0899
01.06 06:30	26.7201	-0.034
01.06 06:20	26.7541	+0.0716
01.06 06:10	26.6825	-0.1207
01.06 06:03	26.8032	+0.0246
01.06 06:00	26.7786	+0.0086
01.06 05:50	26.77	+0.0116
01.06 05:40	26.7584	-0.4924
01.06 05:30	27.2508	-0.1245
01.06 05:20	27.3753	-0.1305
01.06 05:10	27.5058	+0.0374
01.06 05:00	27.4684	+0.0957
01.06 04:50	27.3727	-0.1124
01.06 04:40	27.4851	-0.0421
01.06 04:30	27.5272	+0.0989
01.06 04:20	27.4283	-0.0238
01.06 04:10	27.4521	-0.0196
01.06 04:03	27.4717	-0.0064
01.06 04:00	27.4781	-0.018
01.06 03:50	27.4961	-0.0266
01.06 03:40	27.5227	-0.0417
01.06 03:30	27.5644	+0.0493
01.06 03:20	27.5151	+0.0525
01.06 03:10	27.4626	-0.102
01.06 03:00	27.5646	+0.02
01.06 02:50	27.5446	-0.0952
01.06 02:40	27.6398	+0.0088
01.06 02:30	27.631	+0.0557
01.06 02:20	27.5753	+0.0229
01.06 02:10	27.5524	+0.1536
01.06 02:03	27.3988	+0.0998
01.06 02:00	27.299	-0.0441
01.06 01:50	27.3431	-0.0138
01.06 01:40	27.3569	+0.0201
01.06 01:30	27.3368	-0.1603
01.06 01:20	27.4971	+0.0474
01.06 01:10	27.4497	-0.0864
01.06 01:00	27.5361	+0.0388
01.06 00:50	27.4973	+0.009
01.06 00:40	27.4883	-0.0315
01.06 00:30	27.5198	+0.0011
01.06 00:20	27.5187	+0.0366
01.06 00:10	27.4821	-0.008
01.06 00:03	27.4901	+0.0021
01.06 00:00	27.488	-0.0052
31.05 23:50	27.4932	-0.0358
31.05 23:40	27.529	-0.0956
31.05 23:30	27.6246	+0.0968
31.05 23:20	27.5278	-0.0419
31.05 23:10	27.5697	+0.0462
31.05 23:00	27.5235	+0.0175
31.05 22:50	27.506	-0.0592
31.05 22:40	27.5652	-0.0588
31.05 22:30	27.624	+0.0073
31.05 22:20	27.6167	+0.0486
31.05 22:10	27.5681	+0.0757
31.05 22:03	27.4924	-0.0252
31.05 22:00	27.5176	-0.0338
31.05 21:50	27.5514	-0.0553
31.05 21:40	27.6067	+0.0074
31.05 21:30	27.5993	+0.0282
31.05 21:20	27.5711	+0.0131
31.05 21:10	27.558	-0.0411
31.05 21:00	27.5991	+0.101
31.05 20:50	27.4981	-0.0323
31.05 20:40	27.5304	+0.1763
31.05 20:30	27.3541	-0.0756
31.05 20:20	27.4297	+0.1817
31.05 20:10	27.248	-0.1297
31.05 20:03	27.3777	+0.0484
31.05 20:00	27.3293	-0.1728
31.05 19:50	27.5021	+0.057
31.05 19:40	27.4451	-0.0786
31.05 19:30	27.5237	-0.156
31.05 19:20	27.6797	+0.0458
31.05 19:10	27.6339	+0.18
31.05 19:00	27.4539	-0.0793
31.05 18:50	27.5332	+0.065
31.05 18:40	27.4682	+0.2449
31.05 18:30	27.2233	-0.0149
31.05 18:20	27.2382	+0.132
31.05 18:10	27.1062	-0.0472
31.05 18:03	27.1534	-0.0051
31.05 18:00	27.1585	-0.0727
31.05 17:50	27.2312	+0.1038
31.05 17:40	27.1274	-0.0193
31.05 17:30	27.1467	+0.0405
31.05 17:20	27.1062	-0.0265
31.05 17:10	27.1327	+0.1313
31.05 17:00	27.0014	+0.1056
31.05 16:50	26.8958	-0.0093
31.05 16:40	26.9051	+0.2117
31.05 16:30	26.6934	-0.0122
31.05 16:20	26.7056	+0.1476
31.05 16:10	26.558	-0.1393
31.05 16:03	26.6973	+0.0013
31.05 16:00	26.696	-0.002
31.05 15:50	26.698	+0.0069
31.05 15:40	26.6911	-0.1395
31.05 15:30	26.8306	-0.009
31.05 15:20	26.8396	+0.036
31.05 15:10	26.8036	+0.0149
31.05 15:00	26.7887	-0.1206
31.05 14:50	26.9093	-0.0371
31.05 14:40	26.9464	-0.0384
31.05 14:30	26.9848	-0.0162
31.05 14:20	27.001	-0.0484
31.05 14:10	27.0494	-0.0369
31.05 14:03	27.0863	+0.0124
31.05 14:00	27.0739	+0.078
31.05 13:50	26.9959	-0.0068
31.05 13:40	27.0027	-0.0566
31.05 13:30	27.0593	+0.0213
31.05 13:20	27.038	-0.0304
31.05 13:10	27.0684	-0.0276
31.05 13:00	27.096	+0.0181
31.05 12:50	27.0779	-0.0499
31.05 12:40	27.1278	+0.0219
31.05 12:30	27.1059	+0.0437
31.05 12:20	27.0622	+0.0022
31.05 12:10	27.06	-0.0345
31.05 12:03	27.0945	+0.058
31.05 12:00	27.0365	+0.0481
31.05 11:50	26.9884	+0.0261
31.05 11:40	26.9623	+0.0143
31.05 11:30	26.948	+0.0244
31.05 11:20	26.9236	-0.1128
31.05 11:10	27.0364	+0.0204
31.05 11:00	27.016	+0.0425
31.05 10:50	26.9735	+0.014
31.05 10:40	26.9595	-0.0031
31.05 10:30	26.9626	-0.0549
31.05 10:20	27.0175	+0.04
31.05 10:10	26.9775	-0.0443
31.05 10:03	27.0218	+0.0192
31.05 10:00	27.0026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.0741

макс: 28.0552

за неделю:

26.5097

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.06 09:30	26.5097	-0.1011
01.06 08:50	26.5407	-0.023
01.06 07:50	26.46	-0.0261
01.06 06:50	26.9168	+0.0086
01.06 05:50	26.77	+0.0957
01.06 04:50	27.3727	-0.018
01.06 03:50	27.4961	+0.02
01.06 02:50	27.5446	-0.0441
01.06 01:50	27.3431	+0.0388
01.06 00:50	27.4973	-0.0052
31.05 23:50	27.4932	+0.0175
31.05 22:50	27.506	-0.0338
31.05 21:50	27.5514	+0.101
31.05 20:50	27.4981	-0.1728
31.05 19:50	27.5021	-0.0793
31.05 18:50	27.5332	-0.0727
31.05 17:50	27.2312	+0.1056
31.05 16:50	26.8958	-0.002
31.05 15:50	26.698	-0.1206
31.05 14:50	26.9093	+0.078
31.05 13:50	26.9959	+0.0181
31.05 12:50	27.0779	+0.0481
31.05 11:50	26.9884	+0.0425
31.05 10:50	26.9735	+0.1766
31.05 09:50	26.826	+0.3096
31.05 08:50	26.745	+0.048
31.05 07:50	26.4879	+0.0024
31.05 06:50	26.3631	-0.0447
31.05 05:50	26.4591	-0.0571
31.05 04:50	26.3621	-0.0325
31.05 03:50	26.3037	+0.007
31.05 02:50	26.1485	-0.0354
31.05 01:50	26.3038	-0.0074
31.05 00:50	26.3074	+0.1532
30.05 23:50	26.1287	+0.0835
30.05 22:50	26.2556	-0.0531
30.05 21:50	25.6684	+0.0512
30.05 20:50	25.6927	+0.1256
30.05 19:50	26.1647	-0.1858
30.05 18:50	26.4233	-0.4136
30.05 17:50	27.063	+0.0456
30.05 16:50	27.0539	+0.1365
30.05 15:50	26.9701	+0.0887
30.05 14:50	27.2758	-0.0134
30.05 13:50	27.3894	-0.0127
30.05 12:50	27.3261	-0.0827
30.05 11:50	27.1742	+0.3805
30.05 10:50	26.4438	-0.0108
30.05 09:50	26.5978	-0.0703
30.05 08:50	26.3324	+0.0308
30.05 07:50	26.1909	-0.0255
30.05 06:50	26.234	-0.059
30.05 05:50	26.307	-0.0244
30.05 04:50	26.3133	+0.0584
30.05 03:50	26.402	+0.0332
30.05 02:50	26.4925	-0.0171
30.05 01:50	26.4314	-0.1305
30.05 00:50	26.5367	+0.0764
29.05 23:50	26.6404	+0.1079
29.05 22:50	26.6668	+0.0444
29.05 21:50	26.5388	-0.0881
29.05 20:50	26.6309	-0.0468
29.05 19:50	26.5928	+0.1104
29.05 18:50	26.6533	-0.0004
29.05 17:50	26.3349	-0.053
29.05 16:50	26.4928	+0.0485
29.05 15:50	26.2784	-0.042
29.05 14:50	26.3627	-0.2706
29.05 13:50	26.4733	-0.0457
29.05 12:50	26.5152	+0.0705
29.05 11:50	26.3566	+0.0173
29.05 10:50	26.4255	-0.0272
29.05 09:50	26.2693	-0.0132
29.05 08:50	26.0184	-0.0662
29.05 07:50	25.7274	+0.0069
29.05 06:50	26.068	+0.0086
29.05 05:50	26.0922	-0.0421
29.05 04:50	26.391	+0.0562
29.05 03:50	26.6189	+0.0541
29.05 02:50	26.4898	-0.0517
29.05 01:50	26.6366	-0.0026
29.05 00:50	26.6623	-0.0069
28.05 23:50	26.6562	-0.1035
28.05 22:50	26.5134	-0.0424
28.05 21:50	26.8082	+0.1117
28.05 20:50	26.3933	-0.0373
28.05 19:50	26.4126	+0.1654
28.05 18:50	26.1089	-0.1459
28.05 17:50	26.6483	-0.0412
28.05 16:50	26.7456	+0.0664
28.05 15:50	26.578	+0.0282
28.05 14:50	26.3263	+0.0381
28.05 13:50	26.177	+0.072
28.05 12:50	26.1628	-0.0604
28.05 11:50	26.4893	+0.0726
28.05 10:50	26.4747	-0.0889
28.05 09:50	26.4828	+0.0947
28.05 08:50	26.0941	+0.091
28.05 07:50	26.634	-0.0921
28.05 06:50	26.3925	+0.0412
28.05 05:50	25.6883	+0.1677
28.05 04:50	25.8414	+0.0001
28.05 03:50	25.5009	-0.0086
28.05 02:50	25.5741	-0.0695
28.05 01:50	25.7987	-0.0516
28.05 00:50	25.8006	-0.0544
27.05 23:50	25.756	+0.2183
27.05 22:50	25.7147	+0.0181
27.05 21:50	25.7042	+0.1393
27.05 20:50	25.4312	-0.1303
27.05 19:50	25.4441	+0.0827
27.05 18:50	25.5761	+0.1743
27.05 17:50	25.4527	+0.0914
27.05 16:50	25.4962	-0.2339
27.05 15:50	25.8855	-0.1172
27.05 14:50	25.6512	-0.0299
27.05 13:50	25.7537	+0.0596
27.05 12:50	24.9335	+0.3535
27.05 11:50	24.0741	-0.334
27.05 10:50	24.9304	-0.1122
27.05 09:50	25.2971	-0.1837
27.05 08:50	26.1078	-0.3349
27.05 07:50	26.4983	-0.0018
27.05 06:50	26.7538	+0.1343
27.05 05:50	26.9255	-0.023
27.05 04:50	27.1988	+0.0205
27.05 03:50	27.3396	+0.035
27.05 02:50	27.1912	+0.005
27.05 01:50	27.0556	-0.0433
27.05 00:50	27.2142	+0.0285
26.05 23:50	27.1822	+0.002
26.05 22:50	27.0977	-0.0796
26.05 21:50	27.1918	-0.0441
26.05 20:50	27.1656	+0.0231
26.05 19:50	27.2432	+0.1948
26.05 18:50	27.1976	-0.0628
26.05 17:50	27.4636	+0.1247
26.05 16:50	27.4515	+0.0669
26.05 15:50	27.559	-0.0482
26.05 14:50	27.3595	-0.2185
26.05 13:50	27.6691	+0.0883
26.05 12:50	27.7704	+0.032
26.05 11:50	27.8692	+0.0199
26.05 10:50	27.823	-0.0285
26.05 09:50	27.9424	-0.0562
26.05 08:50	27.9451	-0.001
26.05 07:50	27.9638	-0.1298
26.05 06:50	28.054	+0.0145
26.05 05:50	28.0552	+0.0033
26.05 04:50	27.9041	-0.0039
26.05 03:50	27.9597	+0.0076
26.05 02:50	27.9201	-0.0842
26.05 01:50	28.0302	-0.0139
26.05 00:50	27.8921	-0.0623
25.05 23:50	27.8714	+0.0269
25.05 22:50	27.7646	-0.0021
25.05 21:50	27.7788	-0.0492
25.05 20:50	27.8309	+0.0407
25.05 19:50	27.7881	+0.0247
25.05 18:50	27.625	-0.0568
25.05 17:50	27.7045	+0.0227
25.05 16:50	27.7815	-0.0822
25.05 15:50	27.7874	+0.0543
25.05 14:50	27.3935	+0.0537
25.05 13:50	27.2586	-0.0419
25.05 12:50	27.3147	-0.014
25.05 11:50	27.4985	-0.0184
25.05 10:50	27.64

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 24.0741

макс: 33.8827

за месяц:

26.5097

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.05.2024	27.1184	+0.5669
30.05.2024	26.5515	+0.1873
29.05.2024	26.3642	-0.012
28.05.2024	26.3762	+0.6454
27.05.2024	25.7308	-1.8018
26.05.2024	27.5326	-0.1338
25.05.2024	27.6664	-0.037
24.05.2024	27.7034	+0.2114
23.05.2024	27.492	-0.2429
22.05.2024	27.7349	-0.0865
21.05.2024	27.8214	-0.4016
20.05.2024	28.223	-0.4484
19.05.2024	28.6714	+0.3131
18.05.2024	28.3583	-0.5223
17.05.2024	28.8806	+0.5438
16.05.2024	28.3368	-1.1851
15.05.2024	29.5219	-3.1722
14.05.2024	32.6941	+0.72
13.05.2024	31.9741	-0.2292
12.05.2024	32.2033	-1.6794
11.05.2024	33.8827	+0.9121
10.05.2024	32.9706	+1.4057
09.05.2024	31.5649	+1.2008
08.05.2024	30.3641	+0.4236
07.05.2024	29.9405	+0.4333
06.05.2024	29.5072	+0.3329
05.05.2024	29.1743	+0.2684
04.05.2024	28.9059	-0.0693
03.05.2024	28.9752	+0.4805
02.05.2024	28.4947	-0.8677
01.05.2024	29.3624

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 24.0741

макс: 33.8827

за квартал:

26.5097

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.05.2024	27.1184	+0.5669
30.05.2024	26.5515	+0.1873
29.05.2024	26.3642	-0.012
28.05.2024	26.3762	+0.6454
27.05.2024	25.7308	-1.8018
26.05.2024	27.5326	-0.1338
25.05.2024	27.6664	-0.037
24.05.2024	27.7034	+0.2114
23.05.2024	27.492	-0.2429
22.05.2024	27.7349	-0.0865
21.05.2024	27.8214	-0.4016
20.05.2024	28.223	-0.4484
19.05.2024	28.6714	+0.3131
18.05.2024	28.3583	-0.5223
17.05.2024	28.8806	+0.5438
16.05.2024	28.3368	-1.1851
15.05.2024	29.5219	-3.1722
14.05.2024	32.6941	+0.72
13.05.2024	31.9741	-0.2292
12.05.2024	32.2033	-1.6794
11.05.2024	33.8827	+0.9121
10.05.2024	32.9706	+1.4057
09.05.2024	31.5649	+1.2008
08.05.2024	30.3641	+0.4236
07.05.2024	29.9405	+0.4333
06.05.2024	29.5072	+0.3329
05.05.2024	29.1743	+0.2684
04.05.2024	28.9059	-0.0693
03.05.2024	28.9752	+0.4805
02.05.2024	28.4947	-0.8677
01.05.2024	29.3624	+1.792
30.04.2024	27.5704	+0.7554
29.04.2024	26.815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот