Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Everscale
- Биткоин 27675.91
- Эфириум 1738.87
- Tether 1.0025
- Binance Coin 331.55
- USD Coin 0.99898
- Рипл 0.38813
- HEX 0.09578
- Cardano 0.3349
- Lido Staked ETH 1734.76
- Matic Network 1.0927
- Dogecoin 0.07099
- Solana 21.6857
- Binance USD 1.0003
- Polkadot 6.0454
- Wrapped TRON 0.06644
- SHIBA INU 1.04E-5
- TRON 0.06572
- Лайткоин 78.3491
- Dai 0.99862
- Avalanche 16.5583
Курс Everscale к рублю
Обновлено: 21.03.2023 11:50:01
Стоимость Everscale (EVER) на текущий момент составляет 6.8954 RUB, а общий объем торгов за 24 часа – 620 183 929 RUB.
Рыночная капитализация составляет 11 987 696 262 RUB. За последние 24 часа курс Everscale относительно рубля снизился на -1.21%. Изменение за неделю составило -8.33%.
| = | ||
| Калькулятор EVER - RUB / Обратный расчет: курс рубля к Everscale | ||
| 33% | 67% |
Графики
Динамика изменения курса everscale относительно рубля, за 1 EVER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6924макс: 6.9798за сутки:
6.8954 Таблица изменений курса everscale : показать
Дата Курс +/- 21.03 11:50 6.8954 +0.0016 21.03 11:40 6.8938 -0.0002 21.03 11:30 6.894 -0.0004 21.03 11:20 6.8944 -0.0056 21.03 11:10 6.9 -0.0005 21.03 11:00 6.9005 -0.0271 21.03 10:50 6.9276 +0.0046 21.03 10:40 6.923 -0.0025 21.03 10:30 6.9255 +0.0038 21.03 10:20 6.9217 -0.0059 21.03 10:10 6.9276 +0.0029 21.03 10:03 6.9247 +0.0031 21.03 10:00 6.9216 +0.0051 21.03 09:50 6.9165 +0.0046 21.03 09:40 6.9119 -0.0042 21.03 09:30 6.9161 +0.0015 21.03 09:20 6.9146 +0.0062 21.03 09:10 6.9084 -0.0042 21.03 09:00 6.9126 +0.0019 21.03 08:50 6.9107 -0.0025 21.03 08:40 6.9132 +0.006 21.03 08:30 6.9072 -0.0026 21.03 08:20 6.9098 -0.0042 21.03 08:10 6.914 +0.0038 21.03 08:03 6.9102 -0.0031 21.03 08:00 6.9133 -0.001 21.03 07:50 6.9143 +0.0008 21.03 07:40 6.9135 -0.0007 21.03 07:30 6.9142 +0.0018 21.03 07:20 6.9124 -0.001 21.03 07:10 6.9134 +0.0008 21.03 07:00 6.9126 -0.0003 21.03 06:50 6.9129 +0.0008 21.03 06:40 6.9121 -0.0031 21.03 06:30 6.9152 +0.0008 21.03 06:20 6.9144 +0.0033 21.03 06:10 6.9111 -0.0013 21.03 06:03 6.9124 -0.0002 21.03 06:00 6.9126 +0.0039 21.03 05:50 6.9087 -0.0041 21.03 05:40 6.9128 +0.0862 21.03 05:30 6.8266 -0.0019 21.03 05:20 6.8285 +0.0021 21.03 05:10 6.8264 -0.0013 21.03 05:00 6.8277 +0.0002 21.03 04:50 6.8275 +0.0017 21.03 04:40 6.8258 -0.0022 21.03 04:30 6.828 -0.001 21.03 04:20 6.829 -0.0003 21.03 04:10 6.8293 +0.0006 21.03 04:03 6.8287 -0.0024 21.03 04:00 6.8311 -0.0002 21.03 03:50 6.8313 +0.1013 21.03 03:40 6.73 +0.007 21.03 03:30 6.723 +0.0038 21.03 03:20 6.7192 -0.0108 21.03 03:10 6.73 +0.0042 21.03 03:00 6.7258 +0.0022 21.03 02:50 6.7236 -0.0088 21.03 02:40 6.7324 +0.0037 21.03 02:30 6.7287 -0.0048 21.03 02:20 6.7335 +0.0026 21.03 02:10 6.7309 +0.0014 21.03 02:03 6.7295 -0.0005 21.03 02:00 6.73 -0.0009 21.03 01:50 6.7309 +0.0009 21.03 01:40 6.73 -0.0019 21.03 01:30 6.7319 +0.0033 21.03 01:20 6.7286 -0.0032 21.03 01:10 6.7318 +0.0058 21.03 01:00 6.726 -0.0017 21.03 00:50 6.7277 -0.0021 21.03 00:40 6.7298 +0.0021 21.03 00:30 6.7277 -0.0001 21.03 00:20 6.7278 -0.0004 21.03 00:10 6.7282 -0.0004 21.03 00:03 6.7286 -0.001 21.03 00:00 6.7296 +0.0016 20.03 23:50 6.728 -0.0038 20.03 23:40 6.7318 +0.0016 20.03 23:30 6.7302 +0.0001 20.03 23:20 6.7301 +0.0019 20.03 23:10 6.7282 -0.0007 20.03 23:00 6.7289 -0.0016 20.03 22:50 6.7305 -0.0002 20.03 22:40 6.7307 +0.0005 20.03 22:30 6.7302 +0.0008 20.03 22:20 6.7294 +0.0002 20.03 22:10 6.7292 -0.0003 20.03 22:03 6.7295 +0.0035 20.03 22:00 6.726 -0.005 20.03 21:50 6.731 -0.0004 20.03 21:40 6.7314 -0.026 20.03 21:30 6.7574 -0.0041 20.03 21:20 6.7615 +0.0056 20.03 21:10 6.7559 +0.0002 20.03 21:00 6.7557 -0.0017 20.03 20:50 6.7574 -0.0033 20.03 20:40 6.7607 +0.0032 20.03 20:30 6.7575 -0.0019 20.03 20:20 6.7594 +0.0414 20.03 20:10 6.718 -0.0019 20.03 20:03 6.7199 -0.0032 20.03 20:00 6.7231 +0.0087 20.03 19:50 6.7144 +0.0031 20.03 19:40 6.7113 +0.0025 20.03 19:30 6.7088 -0.0009 20.03 19:20 6.7097 -0.0025 20.03 19:10 6.7122 -0.0015 20.03 19:00 6.7137 -0.0042 20.03 18:50 6.7179 -0.006 20.03 18:40 6.7239 +0.0046 20.03 18:30 6.7193 +0.0026 20.03 18:20 6.7167 +0.0006 20.03 18:10 6.7161 +0.0005 20.03 18:03 6.7156 -0.0025 20.03 18:00 6.7181 +0.0076 20.03 17:50 6.7105 -0.0001 20.03 17:40 6.7106 -0.0005 20.03 17:30 6.7111 -0.0003 20.03 17:20 6.7114 -0.0012 20.03 17:10 6.7126 +0.0032 20.03 17:00 6.7094 +0.0113 20.03 16:50 6.6981 +0.0057 20.03 16:40 6.6924 -0.0099 20.03 16:30 6.7023 +0.0012 20.03 16:20 6.7011 -0.0025 20.03 16:10 6.7036 +0.0023 20.03 16:03 6.7013 -0.0047 20.03 16:00 6.706 -0.0002 20.03 15:50 6.7062 -0.1172 20.03 15:40 6.8234 -0.0022 20.03 15:30 6.8256 +0.0016 20.03 15:20 6.824 -0.0003 20.03 15:10 6.8243 +0.0011 20.03 15:00 6.8232 -0.0146 20.03 14:50 6.8378 -0.0037 20.03 14:40 6.8415 -0.1038 20.03 14:30 6.9453 -0.0019 20.03 14:20 6.9472 +0.0053 20.03 14:10 6.9419 -0.0013 20.03 14:03 6.9432 -0.0013 20.03 14:00 6.9445 -0.0051 20.03 13:50 6.9496 -0.0048 20.03 13:40 6.9544 +0.0036 20.03 13:30 6.9508 +0.0012 20.03 13:20 6.9496 +0.0019 20.03 13:10 6.9477 -0.0015 20.03 13:00 6.9492 -0.0243 20.03 12:50 6.9735 -0.0036 20.03 12:40 6.9771 +0.003 20.03 12:30 6.9741 +0.0003 20.03 12:20 6.9738 +0.0023 20.03 12:10 6.9715 -0.0038 20.03 12:03 6.9753 -0.0045 20.03 12:00 6.9798 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6924макс: 7.6878за неделю:
6.8954 Таблица изменений курса everscale : показать
Дата Курс +/- 21.03 11:50 6.8954 -0.0271 21.03 10:50 6.9276 +0.0051 21.03 09:50 6.9165 +0.0019 21.03 08:50 6.9107 -0.001 21.03 07:50 6.9143 -0.0003 21.03 06:50 6.9129 +0.0039 21.03 05:50 6.9087 +0.0002 21.03 04:50 6.8275 -0.0002 21.03 03:50 6.8313 +0.0022 21.03 02:50 6.7236 -0.0009 21.03 01:50 6.7309 -0.0017 21.03 00:50 6.7277 +0.0016 20.03 23:50 6.728 -0.0016 20.03 22:50 6.7305 -0.005 20.03 21:50 6.731 -0.0017 20.03 20:50 6.7574 +0.0087 20.03 19:50 6.7144 -0.0042 20.03 18:50 6.7179 +0.0076 20.03 17:50 6.7105 +0.0113 20.03 16:50 6.6981 -0.0002 20.03 15:50 6.7062 -0.0146 20.03 14:50 6.8378 -0.0051 20.03 13:50 6.9496 -0.0243 20.03 12:50 6.9735 -0.0086 20.03 11:50 6.9884 +0.0546 20.03 10:50 6.9352 +0.0093 20.03 09:50 6.9288 -0.0072 20.03 08:50 7.0677 -0.0028 20.03 07:50 7.0105 +0.0081 20.03 06:50 7.0136 +0.0029 20.03 05:50 7.0203 +0.0031 20.03 04:50 7.0455 -0.0104 20.03 03:50 7.0527 -0.0576 20.03 02:50 7.3655 -0.0037 20.03 01:50 7.3914 -0.0072 20.03 00:50 7.2579 -0.0017 19.03 23:50 7.2513 -0.0055 19.03 22:50 7.3109 -0.0088 19.03 21:50 7.3091 -0.0094 19.03 20:50 7.301 +0.0073 19.03 19:50 7.3111 -0.0604 19.03 18:50 7.3241 -0.004 19.03 17:50 7.307 +0.0018 19.03 16:50 7.278 -0.0026 19.03 15:50 7.3007 +0.0116 19.03 14:50 7.2813 +0.0001 19.03 13:50 7.2827 +0.0009 19.03 12:50 7.2798 -0.0032 19.03 11:50 7.2872 +0.0042 19.03 10:50 7.2728 +0.033 19.03 09:50 7.2382 - 19.03 08:50 7.26 -0.0012 19.03 07:50 7.2519 +0.0083 19.03 06:50 7.2478 - 19.03 05:50 7.2439 +0.0773 19.03 04:50 7.1962 +0.0016 19.03 03:50 7.193 +0.002 19.03 02:50 7.1902 +0.0074 19.03 01:50 7.2031 -0.0023 19.03 00:50 7.267 -0.0053 18.03 23:50 7.2713 -0.0067 18.03 22:50 7.2681 +0.0066 18.03 21:50 7.2704 +0.002 18.03 20:50 7.2654 +0.0009 18.03 19:50 7.2748 +0.0244 18.03 18:50 7.2468 +0.0026 18.03 17:50 7.2781 -0.0048 18.03 16:50 7.2817 -0.0009 18.03 15:50 7.278 +0.0026 18.03 14:50 7.2727 +0.0036 18.03 13:50 7.2749 -0.0041 18.03 12:50 7.2798 -0.0008 18.03 11:50 7.2772 +0.0031 18.03 10:50 7.2755 -0.0002 18.03 09:50 7.2757 +0.0004 18.03 08:50 7.2765 +0.0021 18.03 07:50 7.26 -0.0002 18.03 06:50 7.2597 -0.0013 18.03 05:50 7.3285 +0.0866 18.03 04:50 7.2399 +0.006 18.03 03:50 7.2412 - 18.03 02:50 7.242 -0.0016 18.03 01:50 7.2465 +0.0003 18.03 00:50 7.0856 +0.001 17.03 23:50 7.2629 -0.0094 17.03 22:50 7.2719 +0.0024 17.03 21:50 7.2579 -0.0006 17.03 20:50 7.2685 -0.0043 17.03 19:50 7.2659 -0.0007 17.03 18:50 7.2633 +0.0173 17.03 17:50 7.2525 +0.0028 17.03 16:50 7.2525 +0.0074 17.03 15:50 7.2445 +0.0124 17.03 14:50 7.4249 +0.0123 17.03 13:50 7.2365 +0.0182 17.03 12:50 7.2045 -0.009 17.03 11:50 7.2101 -0.0005 17.03 10:50 7.2126 +0.003 17.03 09:50 7.2226 +0.0306 17.03 08:50 7.1753 +0.0165 17.03 07:50 7.1616 -0.0037 17.03 06:50 7.1679 +0.0045 17.03 05:50 7.1573 -0.0011 17.03 04:50 7.1547 +0.0033 17.03 03:50 7.136 -0.0062 17.03 02:50 7.1476 +0.0024 17.03 01:50 7.1437 -0.0187 17.03 00:50 7.2839 +0.0016 16.03 23:50 7.0546 -0.0006 16.03 22:50 7.0664 -0.0019 16.03 21:50 7.0594 +0.0022 16.03 20:50 7.0543 -0.1532 16.03 19:50 7.2064 -0.0127 16.03 18:50 7.3876 +0.0345 16.03 17:50 7.4362 +0.0086 16.03 16:50 7.2814 +0.0015 16.03 15:50 7.2747 +0.0039 16.03 14:50 7.3358 -0.0115 16.03 13:50 7.3492 +0.0293 16.03 12:50 7.3191 +0.0037 16.03 11:50 7.3207 -0.0251 16.03 10:50 7.3771 -0.0071 16.03 09:50 7.3698 +0.0188 16.03 08:50 7.3494 +0.0168 16.03 07:50 7.3396 -0.0034 16.03 06:50 7.3455 +0.0023 16.03 05:50 7.3432 +0.0007 16.03 04:50 7.3647 -0.0054 16.03 03:50 7.3717 -0.0007 16.03 02:50 7.3676 +0.0011 16.03 01:50 7.372 +0.0004 16.03 00:50 7.3691 -0.0055 15.03 23:50 7.371 +0.0017 15.03 22:50 7.3572 -0.0006 15.03 21:50 7.3575 +0.0048 15.03 20:50 7.3512 -0.1121 15.03 19:50 7.4656 +0.0155 15.03 18:50 7.4052 +0.0241 15.03 17:50 7.285 -0.0362 15.03 16:50 7.3716 +0.008 15.03 15:50 7.3592 +0.0216 15.03 14:50 7.3545 +0.0052 15.03 13:50 7.3537 -0.0008 15.03 12:50 7.3609 +0.0285 15.03 11:50 7.334 +0.0164 15.03 10:50 7.3312 -0.0437 15.03 09:50 7.3774 +0.0056 15.03 08:50 7.3748 +0.0013 15.03 07:50 7.3796 -0.0003 15.03 06:50 7.4438 +0.0061 15.03 05:50 7.4389 -0.0033 15.03 04:50 7.4412 +0.0009 15.03 03:50 7.4979 -0.0011 15.03 02:50 7.5068 -0.0039 15.03 01:50 7.5034 -0.041 15.03 00:50 7.3185 -0.1847 14.03 23:50 7.5053 +0.0058 14.03 22:50 7.4994 -0.0163 14.03 21:50 7.607 -0.1454 14.03 20:50 7.6674 +0.0144 14.03 19:50 7.6795 +0.0107 14.03 18:50 7.6878 +0.1009 14.03 17:50 7.6449 -0.0371 14.03 16:50 7.6445 +0.0082 14.03 15:50 7.4865 +0.0021 14.03 14:50 7.5201 -0.0262 14.03 13:50 7.5473 +0.0263 14.03 12:50 7.5219 -
* на графике представлен средесуточный курс everscale в течение последних 30 дней.
мин: 6.6924макс: 8.3908за месяц:
Таблица изменений курса everscale : показать6.8954 Дата Курс +/- 20.03.2023 6.8501 -0.4235 19.03.2023 7.2736 +0.0056 18.03.2023 7.268 +0.0051 17.03.2023 7.2629 -0.0485 16.03.2023 7.3114 -0.0832 15.03.2023 7.3946 -0.1304 14.03.2023 7.525 +0.1069 13.03.2023 7.4181 +0.0802 12.03.2023 7.3379 -0.0182 11.03.2023 7.3561 +0.1632 10.03.2023 7.1929 -0.4702 09.03.2023 7.6631 -0.7277 08.03.2023 8.3908 +0.4404 07.03.2023 7.9504 +0.669 06.03.2023 7.2814 +0.2579 05.03.2023 7.0235 +0.0088 04.03.2023 7.0147 -0.2546 03.03.2023 7.2693 -0.3005 02.03.2023 7.5698 +0.4348 01.03.2023 7.135 -0.2434 28.02.2023 7.3784 -0.1174 27.02.2023 7.4958 -0.0787 26.02.2023 7.5745 -0.3831 25.02.2023 7.9576 -0.2699 24.02.2023 8.2275 -0.1076 23.02.2023 8.3351 +0.3077 22.02.2023 8.0274 +0.3524 21.02.2023 7.675 +0.0512 20.02.2023 7.6238 +0.2153 19.02.2023 7.4085 +0.0872 18.02.2023 7.3213 -
* на графике представлен средесуточный курс everscale в течение последних 3 месяцев.
мин: 1.7426макс: 10.0266за квартал:
Таблица изменений курса everscale : показать6.8954 Дата Курс +/- 20.03.2023 6.8501 -0.4235 19.03.2023 7.2736 +0.0056 18.03.2023 7.268 +0.0051 17.03.2023 7.2629 -0.0485 16.03.2023 7.3114 -0.0832 15.03.2023 7.3946 -0.1304 14.03.2023 7.525 +0.1069 13.03.2023 7.4181 +0.0802 12.03.2023 7.3379 -0.0182 11.03.2023 7.3561 +0.1632 10.03.2023 7.1929 -0.4702 09.03.2023 7.6631 -0.7277 08.03.2023 8.3908 +0.4404 07.03.2023 7.9504 +0.669 06.03.2023 7.2814 +0.2579 05.03.2023 7.0235 +0.0088 04.03.2023 7.0147 -0.2546 03.03.2023 7.2693 -0.3005 02.03.2023 7.5698 +0.4348 01.03.2023 7.135 -0.2434 28.02.2023 7.3784 -0.1174 27.02.2023 7.4958 -0.0787 26.02.2023 7.5745 -0.3831 25.02.2023 7.9576 -0.2699 24.02.2023 8.2275 -0.1076 23.02.2023 8.3351 +0.3077 22.02.2023 8.0274 +0.3524 21.02.2023 7.675 +0.0512 20.02.2023 7.6238 +0.2153 19.02.2023 7.4085 +0.0872 18.02.2023 7.3213 +0.0754 17.02.2023 7.2459 -0.2729 16.02.2023 7.5188 +0.0156 15.02.2023 7.5032 +0.2041 14.02.2023 7.2991 -0.032 13.02.2023 7.3311 +0.0844 12.02.2023 7.2467 +0.0244 11.02.2023 7.2223 -0.1397 10.02.2023 7.362 -0.0626 09.02.2023 7.4246 +0.1194 08.02.2023 7.3052 -0.0235 07.02.2023 7.3287 +0.0784 06.02.2023 7.2503 -0.0871 05.02.2023 7.3374 +0.0836 04.02.2023 7.2538 -0.3713 03.02.2023 7.6251 -0.3488 02.02.2023 7.9739 -0.2433 01.02.2023 8.2172 -1.8094 31.01.2023 10.0266 +2.3113 30.01.2023 7.7153 +3.1344 29.01.2023 4.5809 +0.6082 28.01.2023 3.9727 +0.1801 27.01.2023 3.7926 +0.1518 26.01.2023 3.6408 +0.0117 25.01.2023 3.6291 +0.0344 23.01.2023 3.5947 +0.0408 22.01.2023 3.5539 +0.0155 21.01.2023 3.5384 -0.0745 20.01.2023 3.6129 -0.0198 19.01.2023 3.6327 +0.0963 18.01.2023 3.5364 +0.0523 17.01.2023 3.4841 -0.0727 16.01.2023 3.5568 +0.4217 15.01.2023 3.1351 +0.4739 14.01.2023 2.6612 +0.0721 13.01.2023 2.5891 +0.1353 12.01.2023 2.4538 +0.1882 11.01.2023 2.2656 +0.1028 10.01.2023 2.1628 +0.1872 09.01.2023 1.9756 +0.0399 08.01.2023 1.9357 +0.0407 07.01.2023 1.895 +0.07 06.01.2023 1.825 -0.0226 05.01.2023 1.8476 +0.0383 04.01.2023 1.8093 +0.0154 03.01.2023 1.7939 +0.0259 02.01.2023 1.768 -0.022 01.01.2023 1.79 -0.0123 31.12.2022 1.8023 +0.0597 30.12.2022 1.7426 -0.0134 29.12.2022 1.756 -0.0525 28.12.2022 1.8085 -0.1429 27.12.2022 1.9514 -0.1208 26.12.2022 2.0722 -0.0304 25.12.2022 2.1026 +0.0488 24.12.2022 2.0538 +0.0272 23.12.2022 2.0266 -0.1008 22.12.2022 2.1274 +0.0301 21.12.2022 2.0973 +0.0104 20.12.2022 2.0869