Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Exxon Mobil tokenized stock (xStock)

    Все криптовалюты » Exxon Mobil tokenized stock (xStock) » Zcash

    Курс Exxon Mobil tokenized stock (xStock) (XOMX) к Zcash (ZEC)

    Обновлено: 31.07.2026 06:20:02

    =
    Калькулятор XOMX - ZEC / Обратный расчет: курс Zcash к Exxon Mobil tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса exxon mobil tokenized stock (xstock) относительно zcash, за 1 XOMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса exxon mobil tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 06:200
      31.07 06:100
      31.07 06:000
      31.07 05:500
      31.07 05:400
      31.07 05:300
      31.07 05:200
      31.07 05:100
      31.07 05:030.33019-0.0033
      31.07 03:030.33349+0.00085
      31.07 01:030.33264+0.00143
      30.07 23:030.33121+0.0009
      30.07 21:030.33031+0.00086
      30.07 19:030.32945-0.0011
      30.07 17:030.33055-3.0E-5
      30.07 15:030.33058-0.00131
      30.07 13:030.33189+6.0E-5
      30.07 12:300.33183+3.0E-5
      30.07 12:200.3318+7.0E-5
      30.07 12:100.33173-0.00047
      30.07 12:030.3322+3.0E-5
      30.07 12:000.33217-0.0003
      30.07 11:500.33247+0.00035
      30.07 11:400.33212+0.00032
      30.07 11:300.3318-0.00097
      30.07 11:200.33277-0.00051
      30.07 11:100.33328+0.00327
      30.07 11:000.33001+0.00084
      30.07 10:500.32917-0.00198
      30.07 10:400.33115+0.00062
      30.07 10:300.33053+0.00049
      30.07 10:200.33004+0.00112
      30.07 10:100.32892-0.00148
      30.07 10:030.3304+0.00023
      30.07 10:000.33017+0.00127
      30.07 08:400.3289-0.00258
      30.07 08:300.33148-0.00021
      30.07 08:200.33169+0.00023
      30.07 08:100.33146-0.00055
      30.07 08:030.33201-0.0002
      30.07 08:000.33221+0.00039
      30.07 07:500.33182+0.00054
      30.07 07:400.33128-0.00046
      30.07 07:300.33174+3.0E-5
      30.07 07:200.33171+0.00101
      30.07 07:100.3307+2.0E-5
      30.07 07:000.33068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса exxon mobil tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 06:200
      31.07 05:500-0.0033
      31.07 03:030.33349+0.00085
      31.07 01:030.33264+0.00143
      30.07 23:030.33121+0.0009
      30.07 21:030.33031+0.00086
      30.07 19:030.32945-0.0011
      30.07 17:030.33055-3.0E-5
      30.07 15:030.33058-0.00131
      30.07 13:030.33189+6.0E-5
      30.07 12:300.33183-0.0003
      30.07 11:500.33247+0.00084
      30.07 10:500.32917+0.00127
      30.07 08:400.3289+0.00039
      30.07 07:500.33182-0.00026
      30.07 06:500.33094+0.00139
      30.07 05:500.33076-0.0008
      30.07 04:500.33644+0.00021
      30.07 03:500.33874-0.00371
      30.07 02:500.34048+0.00039
      30.07 01:500.34105-0.00132
      30.07 00:500.3432+0.0015
      29.07 23:500.34112+0.00119
      29.07 22:500.34168+0.00034
      29.07 21:500.3368-0.00134
      29.07 20:500.3391-0.00038
      29.07 19:500.34091-8.0E-5
      29.07 18:500.3411-0.0002
      29.07 17:500.34079+0.0017
      29.07 16:500.33662+0.00024
      29.07 15:500.3397-0.00069
      29.07 14:500.3395+0.00125
      29.07 13:500.33775-0.00034
      29.07 12:500.33619-0.00341
      29.07 11:500.33878+0.0003
      29.07 10:500.33159+0.00037
      29.07 09:500.33139+0.00032
      29.07 08:500.33348-0.00082
      29.07 07:500.33819+0.00125
      29.07 06:500.33949+0.00089
      29.07 05:500.33383+0.0019
      29.07 04:500.33522+0.00101
      29.07 03:500.33008-0.00117
      29.07 02:500.33373+0.00142
      29.07 01:500.33298+0.00043
      29.07 00:500.32916-0.0003
      28.07 23:500.32981-9.0E-5
      28.07 22:500.32873-0.00055
      28.07 21:500.33269+0.00047
      28.07 20:500.33375-0.00039
      28.07 19:500.326+0.0007
      28.07 18:500.32515-0.00065
      28.07 17:500.3312+2.0E-5
      28.07 16:500.33515-0.0026
      28.07 15:500.33344-0.00038
      28.07 14:500.33352+0.00029
      28.07 13:500.33067+0.00049
      28.07 12:500.33063-6.0E-5
      28.07 11:500.33108-0.00085
      28.07 10:500.33139-0.0015
      28.07 09:500.32982+0.00052
      28.07 08:500.3295-0.00242
      28.07 07:500.32691+0.00013
      28.07 06:500.32521-0.00103
      28.07 05:500.32716+0.00036
      28.07 04:500.32618+0.00107
      28.07 03:500.32365-0.00121
      28.07 02:500.3253+0.00138
      28.07 01:500.32092+5.0E-5
      28.07 00:500.31816-0.00124
      27.07 23:500.31733-0.00089
      27.07 22:500.31694-0.00088
      27.07 21:500.31993-0.00129
      27.07 20:500.3163+0.00079
      27.07 19:500.31747+0.00034
      27.07 18:500.32064-0.00161
      27.07 17:500.31861+0.01176
      27.07 16:500.29535-0.00033
      27.07 15:500.30594+0.00023
      27.07 14:500.30574-0.00015
      27.07 13:500.30645-0.00033
      27.07 12:500.30702+0.00011
      27.07 11:500.30929-0.00338
      27.07 10:500.31532+0.00042
      27.07 09:500.30647+0.00012
      27.07 08:500.30765+0.0006
      27.07 07:500.30661+7.0E-5
      27.07 06:500.30739-0.00012
      27.07 05:500.30574-0.00039
      27.07 04:500.30848+0.00079
      27.07 03:500.3048+0.00108
      27.07 02:500.31128-0.00022
      27.07 01:500.31366-0.00026
      27.07 00:500.32078-0.00014
      26.07 23:500.32205-5.0E-5
      26.07 22:500.32597-0.00028
      26.07 21:500.32749+0.00022
      26.07 20:500.32802+0.00051
      26.07 19:500.32592+0.00028
      26.07 18:500.32688+0.00027
      26.07 17:500.33055+0.00049
      26.07 16:500.33035+0.00032
      26.07 15:500.32758+9.0E-5
      26.07 14:500.32788+0.00062
      26.07 13:500.32777+0.00021
      26.07 12:500.3285-0.00111
      26.07 11:500.3297-0.00018
      26.07 10:500.32905-0.00063
      26.07 09:500.32376+0.00037
      26.07 08:500.3242+0.00104
      26.07 07:500.32324+0.00025
      26.07 06:500.32547-0.0005
      26.07 05:500.32634+0.00049
      26.07 04:500.32501-
      26.07 03:500.3254-2.0E-5
      26.07 02:500.3269-0.0001
      26.07 01:500.32795+0.0003
      26.07 00:500.33187-0.00032
      25.07 23:500.33316+0.00064
      25.07 22:500.3328-0.00041
      25.07 21:500.33121+0.00017
      25.07 20:500.32968+0.00014
      25.07 19:500.33335+0.00045
      25.07 18:500.33198-0.00012
      25.07 17:500.33622+0.00093
      25.07 16:500.33456+0.00016
      25.07 15:500.33503-0.00034
      25.07 14:500.33538+3.0E-5
      25.07 13:500.3352-0.0005
      25.07 12:500.33538+0.00069
      25.07 11:500.33652+0.00143
      25.07 10:500.33506+0.00029
      25.07 09:500.33483+0.00235
      25.07 08:500.3326+9.0E-5
      25.07 07:500.32775+0.00043
      25.07 06:500.32731+0.00025
      25.07 05:500.32802+0.00062
      25.07 04:500.32751+0.00034
      25.07 03:500.32898-0.00034
      25.07 02:500.32832+0.00022
      25.07 01:500.32144+0.00158
      25.07 00:500.3197-0.00023
      24.07 23:500.31691+0.00112
      24.07 22:500.3156-0.00086
      24.07 21:500.31626-0.00103
      24.07 20:500.31782-0.00056
      24.07 19:500.32108+0.00048
      24.07 18:500.31771-0.00244
      24.07 17:500.3189+0.00137
      24.07 16:500.31385+0.00038
      24.07 15:500.31337-0.00091
      24.07 14:500.31543+0.00024
      24.07 13:500.31535+0.00055
      24.07 12:500.31083+0.00071
      24.07 11:500.31011-0.00099
      24.07 10:500.31116+0.00127
      24.07 09:500.3101+0.00162
      24.07 08:500.30859-0.00042
      24.07 07:500.30876-0.00027
      24.07 06:500.30811
    • * на графике представлен средесуточный курс exxon mobil tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса exxon mobil tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.33171-0.00627
      29.07.20260.33798+0.00821
      28.07.20260.32977+0.01731
      27.07.20260.31246-0.01219
      26.07.20260.32465-0.00728
      25.07.20260.33193+0.01689
      24.07.20260.31504+0.00886
      23.07.20260.30618+0.00993
      22.07.20260.29625+0.01999
      21.07.20260.27626+0.00468
      20.07.20260.27158+0.01082
      19.07.20260.26076-0.00443
      18.07.20260.26519-0.00607
      17.07.20260.27126+0.00745
      16.07.20260.26381+0.00906
      15.07.20260.25475-0.0236
      14.07.20260.27835-0.00185
      13.07.20260.2802+0.01396
      12.07.20260.26624-0.01037
      11.07.20260.27661-0.00201
      10.07.20260.27862-0.0186
      09.07.20260.29722-0.00904
      08.07.20260.30626+0.01153
      07.07.20260.29473-0.0095
      06.07.20260.30423+0.0097
      05.07.20260.29453-0.00083
      04.07.20260.29536-0.00847
      03.07.20260.30383-0.01293
      02.07.20260.31676-0.02168
      01.07.20260.33844-0.00568
      30.06.20260.34412
    • * на графике представлен средесуточный курс exxon mobil tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса exxon mobil tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.33171-0.00627
      29.07.20260.33798+0.00821
      28.07.20260.32977+0.01731
      27.07.20260.31246-0.01219
      26.07.20260.32465-0.00728
      25.07.20260.33193+0.01689
      24.07.20260.31504+0.00886
      23.07.20260.30618+0.00993
      22.07.20260.29625+0.01999
      21.07.20260.27626+0.00468
      20.07.20260.27158+0.01082
      19.07.20260.26076-0.00443
      18.07.20260.26519-0.00607
      17.07.20260.27126+0.00745
      16.07.20260.26381+0.00906
      15.07.20260.25475-0.0236
      14.07.20260.27835-0.00185
      13.07.20260.2802+0.01396
      12.07.20260.26624-0.01037
      11.07.20260.27661-0.00201
      10.07.20260.27862-0.0186
      09.07.20260.29722-0.00904
      08.07.20260.30626+0.01153
      07.07.20260.29473-0.0095
      06.07.20260.30423+0.0097
      05.07.20260.29453-0.00083
      04.07.20260.29536-0.00847
      03.07.20260.30383-0.01293
      02.07.20260.31676-0.02168
      01.07.20260.33844-0.00568
      30.06.20260.34412-0.00661
      29.06.20260.35073-0.00252
      28.06.20260.35325+0.01762
      27.06.20260.33563+0.00214
      26.06.20260.33349-0.0044
      25.06.20260.33789+0.0032
      24.06.20260.33469+0.00708
      23.06.20260.32761+0.01672
      22.06.20260.31089+0.00613
      21.06.20260.30476+0.01135
      20.06.20260.29341-0.01627
      19.06.20260.30968+0.009
      18.06.20260.30068+0.01724
      17.06.20260.28344+0.00403
      16.06.20260.27941-0.00629
      15.06.20260.2857-0.06123
      14.06.20260.34693-0.01172
      13.06.20260.35865+0.01013
      12.06.20260.34852-0.00352
      11.06.20260.35204-0.0031
      10.06.20260.35514+0.02298
      09.06.20260.33216-0.01259
      08.06.20260.34475-0.02703
      07.06.20260.37178-0.04368
      06.06.20260.41546-0.01403
      05.06.20260.42949+0.14658
      04.06.20260.28291+0.03628
      03.06.20260.24663-0.01582
      02.06.20260.26245-0.00848
      01.06.20260.27093+0.00286
      31.05.20260.26807-0.01527
      30.05.20260.28334+0.00865
      29.05.20260.27469-0.00347
      28.05.20260.27816+0.01333
      27.05.20260.26483+0.01283
      26.05.20260.252+0.02108
      25.05.20260.23092-0.00603
      24.05.20260.23695-0.01965
      23.05.20260.2566+0.01052
      22.05.20260.24608+0.01048
      21.05.20260.2356-0.02521
      20.05.20260.26081-0.02432
      19.05.20260.28513-0.01381
      18.05.20260.29894-0.00523
      17.05.20260.30417-0.01011
      16.05.20260.31428+0.02247
      15.05.20260.29181+0.00737
      14.05.20260.28444+0.00965
      13.05.20260.27479+0.00359
      12.05.20260.2712+0.01253
      11.05.20260.25867+0.0118
      10.05.20260.24687+0.00423
      09.05.20260.24264-0.01154
      08.05.20260.25418-0.01098
      07.05.20260.26516-0.00583
      06.05.20260.27099-0.07524
      05.05.20260.34623-0.02215
      04.05.20260.36838-0.02317
      03.05.20260.39155-0.01535
      02.05.20260.4069-0.02379
      01.05.20260.43069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.