Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Exxon Mobil tokenized stock (xStock)

    Курс Hyperliquid (HYPE) к Exxon Mobil tokenized stock (xStock) (XOMX)

    Обновлено: 31.07.2026 04:50:02Hyperliquid

    =
    Калькулятор HYPE - XOMX / Обратный расчет: курс Exxon Mobil tokenized stock (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно exxon mobil tokenized stock (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33739
      макс: 0.35601
      за сутки:
      0.35601  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 03:030.35601+0.00137
      31.07 01:030.35464+0.00157
      30.07 23:030.35307+0.00341
      30.07 21:030.34966+0.00245
      30.07 19:030.34721+0.00626
      30.07 17:030.34095+0.00356
      30.07 15:030.33739-0.00452
      30.07 13:030.34191-
      30.07 12:300.34191+0.0003
      30.07 12:200.34161+0.00048
      30.07 12:100.34113-0.00023
      30.07 12:030.34136+2.0E-5
      30.07 12:000.34134-0.00062
      30.07 11:500.34196+0.00021
      30.07 11:400.34175-0.00012
      30.07 11:300.34187+0.0013
      30.07 11:200.34057+0.00067
      30.07 11:100.3399-0.00371
      30.07 11:000.34361-0.00061
      30.07 10:500.34422+0.0004
      30.07 10:400.34382-0.00038
      30.07 10:300.3442-0.00027
      30.07 10:200.34447-0.00026
      30.07 10:100.34473+0.00083
      30.07 10:030.3439-3.0E-5
      30.07 10:000.34393+0.00031
      30.07 08:400.34362-
      30.07 08:300.34362+0.00041
      30.07 08:200.34321-0.00014
      30.07 08:100.34335+2.0E-5
      30.07 08:030.34333-0.00016
      30.07 08:000.34349-0.00025
      30.07 07:500.34374-0.0004
      30.07 07:400.34414+0.00102
      30.07 07:300.34312-0.00123
      30.07 07:200.34435-0.00124
      30.07 07:100.34559-0.00048
      30.07 07:000.34607+0.00051
      30.07 06:500.34556+0.00018
      30.07 06:400.34538+0.00011
      30.07 06:300.34527+8.0E-5
      30.07 06:200.34519-2.0E-5
      30.07 06:100.34521+0.00041
      30.07 06:030.3448-0.00037
      30.07 06:000.34517-0.00077
      30.07 05:500.34594+0.0029
      30.07 05:400.34304-0.00078
      30.07 05:300.34382-0.00027
      30.07 05:200.34409-0.00028
      30.07 05:100.34437-0.00045
      30.07 05:000.34482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33645
      макс: 0.40069
      за неделю:
        0.35601

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 03:030.35601+0.00137
      31.07 01:030.35464+0.00157
      30.07 23:030.35307+0.00341
      30.07 21:030.34966+0.00245
      30.07 19:030.34721+0.00626
      30.07 17:030.34095+0.00356
      30.07 15:030.33739-0.00452
      30.07 13:030.34191-
      30.07 12:300.34191-0.00062
      30.07 11:500.34196-0.00061
      30.07 10:500.34422+0.00031
      30.07 08:400.34362-0.00025
      30.07 07:500.34374+0.00051
      30.07 06:500.34556-0.00077
      30.07 05:500.34594-0.00044
      30.07 04:500.34526+0.00027
      30.07 03:500.34202+0.00375
      30.07 02:500.33875+0.00055
      30.07 01:500.33645+0.00132
      30.07 00:500.33812-0.00092
      29.07 23:500.34065-0.00035
      29.07 22:500.3379+0.0002
      29.07 21:500.35047+0.00116
      29.07 20:500.3471+0.00136
      29.07 19:500.34543-0.0006
      29.07 18:500.34732+0.00032
      29.07 17:500.34828-0.00142
      29.07 16:500.35218+0.00087
      29.07 15:500.35056+0.00145
      29.07 14:500.35087-0.00078
      29.07 13:500.35422+0.00111
      29.07 12:500.35517+0.00393
      29.07 11:500.35033+0.00097
      29.07 10:500.35746-0.00066
      29.07 09:500.35797+0.00084
      29.07 08:500.3535+0.00095
      29.07 07:500.34899+0.00023
      29.07 06:500.35068-0.00063
      29.07 05:500.35347-0.00157
      29.07 04:500.35313-0.00091
      29.07 03:500.3565+0.00065
      29.07 02:500.35545-0.00244
      29.07 01:500.35725+0.00061
      29.07 00:500.35909-0.00024
      28.07 23:500.35843-0.00029
      28.07 22:500.35805+0.00039
      28.07 21:500.35466-0.00344
      28.07 20:500.35648+0.00048
      28.07 19:500.35908-0.00203
      28.07 18:500.35832+0.0002
      28.07 17:500.35497+0.00121
      28.07 16:500.3509+0.00277
      28.07 15:500.35091+0.00014
      28.07 14:500.35109-0.00078
      28.07 13:500.35405-0.00128
      28.07 12:500.356-0.00034
      28.07 11:500.35609+0.00169
      28.07 10:500.35536+0.00072
      28.07 09:500.35716-0.001
      28.07 08:500.35907+0.00022
      28.07 07:500.36324+0.00028
      28.07 06:500.363+0.00014
      28.07 05:500.36104+5.0E-5
      28.07 04:500.36388-0.00059
      28.07 03:500.3636+0.00124
      28.07 02:500.3616-0.0002
      28.07 01:500.36412-0.00029
      28.07 00:500.36733+0.00092
      27.07 23:500.36891+0.00058
      27.07 22:500.3689+0.0009
      27.07 21:500.36548-0.00059
      27.07 20:500.37074-0.00057
      27.07 19:500.37164-0.00135
      27.07 18:500.37141+0.0019
      27.07 17:500.37236-0.01478
      27.07 16:500.40069+0.00034
      27.07 15:500.38905-0.00069
      27.07 14:500.3897+0.00035
      27.07 13:500.39178-0.00029
      27.07 12:500.39099-0.00037
      27.07 11:500.39151+0.00555
      27.07 10:500.38012-0.0001
      27.07 09:500.38931-0.00027
      27.07 08:500.3892-0.00111
      27.07 07:500.39031+0.00109
      27.07 06:500.38565-0.00077
      27.07 05:500.38565+0.00081
      27.07 04:500.38336-0.00083
      27.07 03:500.38405-0.00112
      27.07 02:500.37722+0.00045
      27.07 01:500.37617+0.00072
      27.07 00:500.37229+0.00012
      26.07 23:500.37121+0.00028
      26.07 22:500.3679+6.0E-5
      26.07 21:500.3666+1.0E-5
      26.07 20:500.36609+0.00021
      26.07 19:500.36754+0.00031
      26.07 18:500.36448+0.00018
      26.07 17:500.36317-0.00027
      26.07 16:500.3631+0.00034
      26.07 15:500.36305-1.0E-5
      26.07 14:500.36257-0.00045
      26.07 13:500.36381-0.00025
      26.07 12:500.36319+0.00056
      26.07 11:500.36142-0.00023
      26.07 10:500.36296-0.00067
      26.07 09:500.37024-
      26.07 08:500.36973-0.00027
      26.07 07:500.36966+0.00035
      26.07 06:500.36902+0.00112
      26.07 05:500.36787+5.0E-5
      26.07 04:500.3681+0.00022
      26.07 03:500.36724+0.00014
      26.07 02:500.36646+0.00027
      26.07 01:500.36642+0.00046
      26.07 00:500.36009+0.00049
      25.07 23:500.36053-0.00028
      25.07 22:500.36112+0.00033
      25.07 21:500.36256-0.00071
      25.07 20:500.3651+0.00014
      25.07 19:500.36185-0.00029
      25.07 18:500.36137+0.0005
      25.07 17:500.35896-0.00165
      25.07 16:500.36015+0.00011
      25.07 15:500.3594+0.0008
      25.07 14:500.35914+0.00031
      25.07 13:500.35934+0.00188
      25.07 12:500.35975-0.00034
      25.07 11:500.35715-0.00078
      25.07 10:500.35818+0.00057
      25.07 09:500.35748-0.00013
      25.07 08:500.35821+0.00018
      25.07 07:500.35916-0.00022
      25.07 06:500.35937-0.00086
      25.07 05:500.3587+3.0E-5
      25.07 04:500.35958+0.00028
      25.07 03:500.35791-0.00032
      25.07 02:500.35865-0.00012
      25.07 01:500.36507-0.00175
      25.07 00:500.3636-4.0E-5
      24.07 23:500.37037-0.00196
      24.07 22:500.37282+0.00104
      24.07 21:500.37381+0.0004
      24.07 20:500.37649+0.00018
      24.07 19:500.37229-0.00016
      24.07 18:500.37312+0.00388
      24.07 17:500.36906-0.00084
      24.07 16:500.37203+0.00037
      24.07 15:500.37234+0.00072
      24.07 14:500.36993+0.00042
      24.07 13:500.37003+0.00024
      24.07 12:500.37226-0.00057
      24.07 11:500.37238+0.00011
      24.07 10:500.37068-0.00011
      24.07 09:500.37245-0.00156
      24.07 08:500.37186-6.0E-5
      24.07 07:500.37171-0.00044
      24.07 06:500.37127-0.00029
      24.07 05:500.36806-0.00063
      24.07 04:500.37035
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.33645
      макс: 0.51586
      за месяц:
        0.35601
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.20260.34595-0.00298
      29.07.20260.34893-0.00811
      28.07.20260.35704-0.02214
      27.07.20260.37918+0.01132
      26.07.20260.36786+0.00714
      25.07.20260.36072-0.00936
      24.07.20260.37008-0.00491
      23.07.20260.37499-0.01158
      22.07.20260.38657-0.02848
      21.07.20260.41505-0.00326
      20.07.20260.41831-0.00295
      19.07.20260.42126+0.01271
      18.07.20260.40855-0.00243
      17.07.20260.41098-0.03275
      16.07.20260.44373-0.02262
      15.07.20260.46635+0.02448
      14.07.20260.44187-0.0093
      13.07.20260.45117-0.02871
      12.07.20260.47988+0.00108
      11.07.20260.4788-0.00975
      10.07.20260.48855+0.0064
      09.07.20260.48215+0.01026
      08.07.20260.47189-0.04077
      07.07.20260.51266-0.0032
      06.07.20260.51586+0.00279
      05.07.20260.51307-0.00262
      04.07.20260.51569+0.01261
      03.07.20260.50308+0.02844
      02.07.20260.47464+0.00996
      01.07.20260.46468-0.01275
      30.06.20260.47743
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.2611
      макс: 0.51882
      за квартал:
        0.35601
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.20260.34595-0.00298
      29.07.20260.34893-0.00811
      28.07.20260.35704-0.02214
      27.07.20260.37918+0.01132
      26.07.20260.36786+0.00714
      25.07.20260.36072-0.00936
      24.07.20260.37008-0.00491
      23.07.20260.37499-0.01158
      22.07.20260.38657-0.02848
      21.07.20260.41505-0.00326
      20.07.20260.41831-0.00295
      19.07.20260.42126+0.01271
      18.07.20260.40855-0.00243
      17.07.20260.41098-0.03275
      16.07.20260.44373-0.02262
      15.07.20260.46635+0.02448
      14.07.20260.44187-0.0093
      13.07.20260.45117-0.02871
      12.07.20260.47988+0.00108
      11.07.20260.4788-0.00975
      10.07.20260.48855+0.0064
      09.07.20260.48215+0.01026
      08.07.20260.47189-0.04077
      07.07.20260.51266-0.0032
      06.07.20260.51586+0.00279
      05.07.20260.51307-0.00262
      04.07.20260.51569+0.01261
      03.07.20260.50308+0.02844
      02.07.20260.47464+0.00996
      01.07.20260.46468-0.01275
      30.06.20260.47743+0.00842
      29.06.20260.46901+0.01353
      28.06.20260.45548-0.00709
      27.06.20260.46257-0.00095
      26.06.20260.46352+0.00721
      25.06.20260.45631+0.00867
      24.06.20260.44764-0.00873
      23.06.20260.45637-0.02551
      22.06.20260.48188-0.01082
      21.06.20260.4927-0.01503
      20.06.20260.50773+0.01953
      19.06.20260.4882-0.01235
      18.06.20260.50055-0.01827
      17.06.20260.51882+0.00975
      16.06.20260.50907+0.05191
      15.06.20260.45716+0.04895
      14.06.20260.40821+0.00984
      13.06.20260.39837-0.00485
      12.06.20260.40322+0.02601
      11.06.20260.37721+0.00946
      10.06.20260.36775-0.03368
      09.06.20260.40143-0.01167
      08.06.20260.4131+0.0257
      07.06.20260.3874+0.00187
      06.06.20260.38553-0.01651
      05.06.20260.40204-0.04322
      04.06.20260.44526-0.03399
      03.06.20260.47925+0.00444
      02.06.20260.47481-0.01174
      01.06.20260.48655+0.01644
      31.05.20260.47011+0.02187
      30.05.20260.44824+0.01913
      29.05.20260.42911+0.03734
      28.05.20260.39177-0.01489
      27.05.20260.40666+0.01012
      26.05.20260.39654-0.01169
      25.05.20260.40823+0.0035
      24.05.20260.40473+0.03995
      23.05.20260.36478-0.0068
      22.05.20260.37158+0.00249
      21.05.20260.36909+0.05518
      20.05.20260.31391+0.01734
      19.05.20260.29657+0.01067
      18.05.20260.2859+0.00871
      17.05.20260.27719+0.01371
      16.05.20260.26348-0.02666
      15.05.20260.29014+0.01909
      14.05.20260.27105+0.00825
      13.05.20260.2628-0.00794
      12.05.20260.27074-0.01484
      11.05.20260.28558-0.00604
      10.05.20260.29162-0.00505
      09.05.20260.29667+0.00574
      08.05.20260.29093+0.00405
      07.05.20260.28688-0.00167
      06.05.20260.28855+0.00495
      05.05.20260.2836+0.0116
      04.05.20260.272+0.00642
      03.05.20260.26558-0.00307
      02.05.20260.26865+0.00755
      01.05.20260.2611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.