Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fellaz
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Fellaz к рублю
Обновлено: 22.10.2024 21:40:01
Стоимость Fellaz (FLZ) на текущий момент составляет 240.16 RUB, а общий объем торгов за 24 часа – 221 699 104 RUB.
Рыночная капитализация составляет 113 324 066 762 RUB. За последние 24 часа курс Fellaz относительно рубля снизился на -1%. Изменение за неделю составило -4.58%.
= | ||
Калькулятор FLZ - RUB / Обратный расчет: курс рубля к Fellaz
|
50% | 50% |
Графики
Динамика изменения курса fellaz относительно рубля, за 1 FLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 239.93макс: 246.1за сутки:
240.16 Таблица изменений курса fellaz : показать
Дата Курс +/- 22.10 21:40 240.16 +0.06 22.10 21:30 240.1 +0.01 22.10 21:20 240.09 +0.16 22.10 21:10 239.93 -0.17 22.10 21:00 240.1 -1.29 22.10 20:50 241.39 -0.02 22.10 20:40 241.41 +0.06 22.10 20:30 241.35 -0.02 22.10 20:20 241.37 +0.06 22.10 20:10 241.31 -0.05 22.10 20:03 241.36 -0.01 22.10 20:00 241.37 -0.34 22.10 19:50 241.71 -0.03 22.10 19:40 241.74 +0.06 22.10 19:30 241.68 +0.1 22.10 19:20 241.58 +0.04 22.10 19:10 241.54 -0.03 22.10 19:00 241.57 - 22.10 18:50 241.57 -0.08 22.10 18:40 241.65 +0.23 22.10 18:30 241.42 -0.14 22.10 18:20 241.56 -0.2 22.10 18:10 241.76 -0.05 22.10 18:03 241.81 -0.01 22.10 18:00 241.82 -0.43 22.10 17:50 242.25 +0.23 22.10 17:40 242.02 +0.13 22.10 17:30 241.89 -0.08 22.10 17:20 241.97 -0.13 22.10 17:10 242.1 -0.15 22.10 17:00 242.25 -0.38 22.10 16:50 242.63 -0.08 22.10 16:40 242.71 -0.07 22.10 16:30 242.78 +0.24 22.10 16:20 242.54 +0.01 22.10 16:10 242.53 - 22.10 16:03 242.53 +0.02 22.10 16:00 242.51 +0.12 22.10 15:50 242.39 -0.14 22.10 15:40 242.53 - 22.10 15:30 242.53 +0.23 22.10 15:20 242.3 -0.03 22.10 15:10 242.33 +0.03 22.10 15:00 242.3 -0.35 22.10 14:50 242.65 -0.12 22.10 14:40 242.77 -0.16 22.10 14:30 242.93 -0.3 22.10 14:20 243.23 -0.92 22.10 14:10 244.15 +0.08 22.10 14:03 244.07 -0.03 22.10 14:00 244.1 -0.56 22.10 13:50 244.66 +0.03 22.10 13:40 244.63 +0.09 22.10 13:30 244.54 -0.01 22.10 13:20 244.55 -0.06 22.10 13:10 244.61 +0.05 22.10 13:00 244.56 +0.16 22.10 12:50 244.4 -0.19 22.10 12:40 244.59 +0.19 22.10 12:30 244.4 -0.03 22.10 12:20 244.43 -0.01 22.10 12:10 244.44 -0.03 22.10 12:03 244.47 -0.1 22.10 12:00 244.57 -0.92 22.10 11:50 245.49 +0.1 22.10 11:40 245.39 -0.24 22.10 11:30 245.63 +0.09 22.10 11:20 245.54 +0.11 22.10 11:10 245.43 +0.01 22.10 11:00 245.42 +0.77 22.10 10:50 244.65 +0.02 22.10 10:40 244.63 +0.77 22.10 10:30 243.86 -0.14 22.10 10:20 244 +0.01 22.10 10:10 243.99 +0.12 22.10 10:03 243.87 -0.07 22.10 10:00 243.94 -0.13 22.10 09:50 244.07 +0.06 22.10 09:40 244.01 +0.29 22.10 09:30 243.72 -0.03 22.10 09:20 243.75 +0.03 22.10 09:10 243.72 -0.05 22.10 09:00 243.77 -0.05 22.10 08:50 243.82 +0.01 22.10 08:40 243.81 -0.02 22.10 08:30 243.83 +0.01 22.10 08:20 243.82 -0.03 22.10 08:10 243.85 +0.06 22.10 08:03 243.79 +0.04 22.10 08:00 243.75 - 22.10 07:50 243.75 -0.06 22.10 07:40 243.81 -0.27 22.10 07:30 244.08 -0.05 22.10 07:20 244.13 +0.1 22.10 07:10 244.03 -0.02 22.10 07:00 244.05 +0.05 22.10 06:50 244 +0.17 22.10 06:40 243.83 +0.34 22.10 06:30 243.49 -0.02 22.10 06:20 243.51 -0.01 22.10 06:10 243.52 +0.21 22.10 06:03 243.31 -0.03 22.10 06:00 243.34 -0.29 22.10 05:50 243.63 -0.02 22.10 05:40 243.65 +0.03 22.10 05:30 243.62 +0.5 22.10 05:20 243.12 -0.51 22.10 05:10 243.63 -0.09 22.10 05:00 243.72 +0.12 22.10 04:50 243.6 - 22.10 04:40 243.6 +0.13 22.10 04:30 243.47 +0.11 22.10 04:20 243.36 +0.19 22.10 04:10 243.17 -2.93 22.10 04:03 246.1 +3.03 22.10 04:00 243.07 +0.07 22.10 03:50 243 -0.16 22.10 03:40 243.16 -0.55 22.10 03:30 243.71 +0.18 22.10 03:20 243.53 +0.21 22.10 03:10 243.32 +1.44 22.10 03:00 241.88 -0.28 22.10 02:50 242.16 -0.39 22.10 02:40 242.55 - 22.10 02:30 242.55 +0.39 22.10 02:20 242.16 -0.19 22.10 02:10 242.35 +0.03 22.10 02:03 242.32 -0.08 22.10 02:00 242.4 -0.21 22.10 01:50 242.61 - 22.10 01:40 242.61 -0.03 22.10 01:30 242.64 +0.04 22.10 01:20 242.6 -0.2 22.10 01:10 242.8 -0.07 22.10 01:00 242.87 -0.02 22.10 00:50 242.89 +0.01 22.10 00:40 242.88 +0.16 22.10 00:30 242.72 -0.06 22.10 00:20 242.78 +0.31 22.10 00:10 242.47 +0.03 22.10 00:03 242.44 -0.28 22.10 00:00 242.72 +0.29 21.10 23:50 242.43 -0.49 21.10 23:40 242.92 +0.23 21.10 23:30 242.69 -0.01 21.10 23:20 242.7 +0.22 21.10 23:10 242.48 -0.92 21.10 23:00 243.4 +0.77 21.10 22:50 242.63 -0.02 21.10 22:40 242.65 -0.01 21.10 22:30 242.66 - 21.10 22:20 242.66 +0.08 21.10 22:10 242.58 -0.01 21.10 22:03 242.59 +0.01 21.10 22:00 242.58 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 239.93макс: 253.48за неделю:
240.16 Таблица изменений курса fellaz : показать
Дата Курс +/- 22.10 21:40 240.16 -1.29 22.10 20:50 241.39 -0.34 22.10 19:50 241.71 - 22.10 18:50 241.57 -0.43 22.10 17:50 242.25 -0.38 22.10 16:50 242.63 +0.12 22.10 15:50 242.39 -0.35 22.10 14:50 242.65 -0.56 22.10 13:50 244.66 +0.16 22.10 12:50 244.4 -0.92 22.10 11:50 245.49 +0.77 22.10 10:50 244.65 -0.13 22.10 09:50 244.07 -0.05 22.10 08:50 243.82 - 22.10 07:50 243.75 +0.05 22.10 06:50 244 -0.29 22.10 05:50 243.63 +0.12 22.10 04:50 243.6 +0.07 22.10 03:50 243 -0.28 22.10 02:50 242.16 -0.21 22.10 01:50 242.61 -0.02 22.10 00:50 242.89 +0.29 21.10 23:50 242.43 +0.77 21.10 22:50 242.63 +0.02 21.10 21:50 242.56 -0.46 21.10 20:50 243.36 -0.39 21.10 19:50 245.17 +0.39 21.10 18:50 244.74 -0.4 21.10 17:50 246.18 +0.82 21.10 16:50 245.41 +0.44 21.10 15:50 246.28 -0.7 21.10 14:50 246.82 +0.47 21.10 13:50 246.35 +0.78 21.10 12:50 246.2 -1.48 21.10 11:50 247.62 +0.08 21.10 10:50 248.04 +0.43 21.10 09:50 247.94 +0.3 21.10 08:50 247.24 +0.15 21.10 07:50 247.34 +0.14 21.10 06:50 247.5 -0.08 21.10 05:50 246.67 -0.08 21.10 04:50 246.5 -0.17 21.10 03:50 246.35 -0.09 21.10 02:50 246.35 -0.27 21.10 01:50 246.48 -0.01 21.10 00:50 246.6 -0.46 20.10 23:50 247.1 +0.15 20.10 22:50 247.25 -0.71 20.10 21:50 249.21 +0.18 20.10 20:50 248.78 +0.03 20.10 19:50 249.43 +0.32 20.10 18:50 249.28 +0.18 20.10 17:50 249.54 +0.07 20.10 16:50 249.72 +0.09 20.10 15:50 249.47 -0.02 20.10 14:50 249.46 +0.03 20.10 13:50 249.39 -0.2 20.10 12:50 249.69 -0.01 20.10 11:50 249.73 +0.05 20.10 10:50 249.37 -0.76 20.10 09:50 250.12 -0.1 20.10 08:50 250.25 +0.07 20.10 07:50 250.41 +0.06 20.10 06:50 250.28 +0.14 20.10 05:50 249.98 +0.07 20.10 04:50 250.04 +0.06 20.10 03:50 250.35 +0.09 20.10 02:50 250.4 - 20.10 01:50 249.94 +0.06 20.10 00:50 249.97 -0.64 19.10 23:50 250.69 +0.01 19.10 22:50 250.04 +0.27 19.10 21:50 249.64 -0.61 19.10 20:50 250.34 -0.17 19.10 19:50 249.75 +0.88 19.10 18:50 251.46 +0.2 19.10 17:50 251.69 +0.13 19.10 16:50 250.77 - 19.10 15:50 249.44 -0.16 19.10 14:50 249.63 -0.28 19.10 13:50 249.2 -0.1 19.10 12:50 249.56 -0.07 19.10 11:50 249.18 - 19.10 10:50 249.25 -0.13 19.10 09:50 250.36 -0.65 19.10 08:50 250.33 +0.31 19.10 07:50 249.73 +0.17 19.10 06:50 248.52 -0.46 19.10 05:50 248.29 +0.49 19.10 04:50 247.23 +0.17 19.10 03:50 246.74 +0.53 19.10 02:50 245.78 +0.08 19.10 01:50 245.62 -0.53 19.10 00:50 246.21 +0.62 18.10 23:50 245.92 - 18.10 22:50 246.52 -0.14 18.10 21:50 246.34 +0.01 18.10 20:50 246.49 -0.69 18.10 19:50 246.92 -0.4 18.10 18:50 248.76 +0.61 18.10 17:50 248.1 -0.17 18.10 16:50 247.62 +0.26 18.10 15:50 247.55 +0.01 18.10 14:50 247.16 +0.16 18.10 13:50 247.24 -1.04 18.10 12:50 246.45 -0.32 18.10 11:50 246.79 -1.35 18.10 10:50 247.46 - 18.10 09:50 247.08 +0.03 18.10 08:50 247.72 -0.11 18.10 07:50 247.41 -0.8 18.10 06:50 247.94 +0.1 18.10 05:50 247.81 +0.05 18.10 04:50 247.83 -0.1 18.10 03:50 248.08 -0.38 18.10 02:50 248.44 +0.06 18.10 01:50 248.57 +0.01 18.10 00:50 248.48 +0.61 17.10 23:50 248.15 -0.22 17.10 22:50 249.04 -1.33 17.10 21:50 249.61 -0.15 17.10 20:50 249.73 -0.1 17.10 19:50 250.21 +0.52 17.10 18:50 249.4 +0.82 17.10 17:50 248.96 +0.26 17.10 16:50 248.08 +0.06 17.10 15:50 248.02 -0.5 17.10 14:50 248.39 +0.14 17.10 13:50 249.48 +0.26 17.10 12:50 248.93 - 17.10 11:50 248.77 -1.05 17.10 10:50 249.78 +0.06 17.10 09:50 250 +0.38 17.10 08:50 249.96 +0.4 17.10 07:50 250.03 +0.02 17.10 06:50 250.62 -0.07 17.10 05:50 251.05 -0.12 17.10 04:50 250.61 +0.08 17.10 03:50 250.79 +0.18 17.10 02:50 249.64 +0.1 17.10 01:50 249.63 +0.14 17.10 00:50 249.37 +1.01 16.10 23:50 248.83 +0.22 16.10 22:50 249.61 +0.46 16.10 21:50 249.63 -0.26 16.10 20:50 249.9 +0.76 16.10 19:50 249.22 +0.2 16.10 18:50 249.7 +0.31 16.10 17:50 250.07 -0.55 16.10 16:50 252.35 -0.56 16.10 15:50 253.48 -0.06 16.10 14:50 250.86 +0.11 16.10 13:50 250.65 +0.25 16.10 12:50 250.79 +0.31 16.10 11:50 250.52 +1.36 16.10 10:50 249.46 +0.33 16.10 09:50 249.88 - 16.10 08:50 250.16 +0.42 16.10 07:50 249.73 - 16.10 06:50 250.4 +3.4 16.10 05:50 251.24 -0.19 16.10 04:50 251.7 +0.68 16.10 03:50 248.52 -0.03 16.10 02:50 248.29 +0.1 16.10 01:50 248.42 +0.17 16.10 00:50 248.58 -0.61 15.10 23:50 249.95 -1.63 15.10 22:50 251.69 -
* на графике представлен средесуточный курс fellaz в течение последних 30 дней.
мин: 237.17макс: 275.42за месяц:
240.16 Дата Курс +/- 21.10.2024 245.6 -3.45 20.10.2024 249.05 -0.71 19.10.2024 249.76 +3.92 18.10.2024 245.84 -3.83 17.10.2024 249.67 -0.34 16.10.2024 250.01 -3.45 15.10.2024 253.46 +2.83 14.10.2024 250.63 +1.96 13.10.2024 248.67 -1.96 12.10.2024 250.63 +2.54 11.10.2024 248.09 +3.37 10.10.2024 244.72 -6.48 09.10.2024 251.2 +1.3 08.10.2024 249.9 +0.33 07.10.2024 249.57 +3.17 06.10.2024 246.4 -2.35 05.10.2024 248.75 -1.07 04.10.2024 249.82 +12.65 03.10.2024 237.17 -5.95 02.10.2024 243.12 -12.3 01.10.2024 255.42 -6.85 30.09.2024 262.27 -13.15 29.09.2024 275.42 +0.27 28.09.2024 275.15 +8.46 27.09.2024 266.69 +5.97 26.09.2024 260.72 -1.58 25.09.2024 262.3 -1.25 24.09.2024 263.55 -2.26 23.09.2024 265.81 -3.94 22.09.2024 269.75 +5.13 21.09.2024 264.62 -
* на графике представлен средесуточный курс fellaz в течение последних 3 месяцев.
Таблица изменений курса fellaz : показать
Дата Курс +/- 21.10.2024 245.6 -3.45 20.10.2024 249.05 -0.71 19.10.2024 249.76 +3.92 18.10.2024 245.84 -3.83 17.10.2024 249.67 -0.34 16.10.2024 250.01 -3.45 15.10.2024 253.46 +2.83 14.10.2024 250.63 +1.96 13.10.2024 248.67 -1.96 12.10.2024 250.63 +2.54 11.10.2024 248.09 +3.37 10.10.2024 244.72 -6.48 09.10.2024 251.2 +1.3 08.10.2024 249.9 +0.33 07.10.2024 249.57 +3.17 06.10.2024 246.4 -2.35 05.10.2024 248.75 -1.07 04.10.2024 249.82 +12.65 03.10.2024 237.17 -5.95 02.10.2024 243.12 -12.3 01.10.2024 255.42 -6.85 30.09.2024 262.27 -13.15 29.09.2024 275.42 +0.27 28.09.2024 275.15 +8.46 27.09.2024 266.69 +5.97 26.09.2024 260.72 -1.58 25.09.2024 262.3 -1.25 24.09.2024 263.55 -2.26 23.09.2024 265.81 -3.94 22.09.2024 269.75 +5.13 21.09.2024 264.62 +6.05 20.09.2024 258.57 -5.41 19.09.2024 263.98 +3.49 18.09.2024 260.49 -6.77 17.09.2024 267.26 +12.3 16.09.2024 254.96 +13.07 15.09.2024 241.89 -9.08 14.09.2024 250.97 -20.61 13.09.2024 271.58 -8.96 12.09.2024 280.54 +58.68 11.09.2024 221.86 +7.11 10.09.2024 214.75 +10.01 09.09.2024 204.74 +4.94 08.09.2024 199.8 -2.21 07.09.2024 202.01 +0.91 06.09.2024 201.1 -3.33 05.09.2024 204.43 +0.8 04.09.2024 203.63 -5.64 03.09.2024 209.27 -6.7 02.09.2024 215.97 -16.96 01.09.2024 232.93 -14.42 31.08.2024 247.35 -3.14 30.08.2024 250.49 -22.1 29.08.2024 272.59 +27.72 28.08.2024 244.87 -10.81 27.08.2024 255.68 -6.86 26.08.2024 262.54 -36.44 25.08.2024 298.98 -60.56 24.08.2024 359.54 +58.59 23.08.2024 300.95 +139.66 22.08.2024 161.29 +10.46 21.08.2024 150.83 +4.36 20.08.2024 146.47 +2.48 19.08.2024 143.99 -5.67 18.08.2024 149.66 -7.86 17.08.2024 157.52 +3.89 16.08.2024 153.63 +22.23 15.08.2024 131.4 -3.43 14.08.2024 134.83 -2.09 13.08.2024 136.92 +4.7 12.08.2024 132.22 -3.27 11.08.2024 135.49 -4.68 10.08.2024 140.17 +3.3 09.08.2024 136.87 +11.55 08.08.2024 125.32 +3.61 07.08.2024 121.71 -2.45 06.08.2024 124.16 +6.92 05.08.2024 117.24 -16.68 04.08.2024 133.92 -10.51 03.08.2024 144.43 -5.6 02.08.2024 150.03 -5.64 01.08.2024 155.67 -7.59 31.07.2024 163.26 -6.68 30.07.2024 169.94 -2.9 29.07.2024 172.84 +0.9 28.07.2024 171.94 +0.52 27.07.2024 171.42 -1.44 26.07.2024 172.86 +3.11 25.07.2024 169.75 -5.55 24.07.2024 175.3 +175.3 23.07.2024 0