Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Floki Inu
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Floki Inu к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Floki Inu (FLOKI) на текущий момент составляет 0.01459 RUB, а общий объем торгов за 24 часа – 23 637 815 104 RUB.
Рыночная капитализация составляет 140 039 040 490 RUB. За последние 24 часа курс Floki Inu относительно рубля вырос на +13.9%. Изменение за неделю составило +2.03%.
= | ||
Калькулятор FLOKI - RUB / Обратный расчет: курс рубля к Floki Inu
|
67% | 33% |
Графики
Динамика изменения курса floki inu относительно рубля, за 1 FLOKI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01281макс: 0.01469за сутки:
0.01459 Таблица изменений курса floki inu : показать
Дата Курс +/- 29.10 21:50 0.01459 -5.0E-5 29.10 21:40 0.01464 -5.0E-5 29.10 21:30 0.01469 +7.0E-5 29.10 21:20 0.01462 -6.0E-5 29.10 21:10 0.01468 +6.0E-5 29.10 21:00 0.01462 -6.0E-5 29.10 20:50 0.01468 +9.0E-5 29.10 20:40 0.01459 +0.0001 29.10 20:30 0.01449 +2.0E-5 29.10 20:20 0.01447 -0.0001 29.10 20:10 0.01457 - 29.10 20:03 0.01457 +2.0E-5 29.10 20:00 0.01455 +9.0E-5 29.10 19:50 0.01446 +9.0E-5 29.10 19:40 0.01437 +9.0E-5 29.10 19:30 0.01428 +5.0E-5 29.10 19:20 0.01423 +5.0E-5 29.10 19:10 0.01418 +2.0E-5 29.10 19:00 0.01416 +5.0E-5 29.10 18:50 0.01411 +9.0E-5 29.10 18:40 0.01402 -4.0E-5 29.10 18:30 0.01406 - 29.10 18:20 0.01406 -4.0E-5 29.10 18:10 0.0141 -1.0E-5 29.10 18:03 0.01411 - 29.10 18:00 0.01411 +2.0E-5 29.10 17:50 0.01409 -2.0E-5 29.10 17:40 0.01411 - 29.10 17:30 0.01411 +4.0E-5 29.10 17:20 0.01407 -1.0E-5 29.10 17:10 0.01408 +1.0E-5 29.10 17:00 0.01407 +1.0E-5 29.10 16:50 0.01406 - 29.10 16:40 0.01406 - 29.10 16:30 0.01406 +4.0E-5 29.10 16:20 0.01402 +1.0E-5 29.10 16:10 0.01401 -1.0E-5 29.10 16:03 0.01402 -1.0E-5 29.10 16:00 0.01403 -5.0E-5 29.10 15:50 0.01408 -3.0E-5 29.10 15:40 0.01411 +1.0E-5 29.10 15:30 0.0141 -1.0E-5 29.10 15:20 0.01411 -7.0E-5 29.10 15:10 0.01418 +1.0E-5 29.10 15:00 0.01417 -0.0001 29.10 14:40 0.01427 -3.0E-5 29.10 14:30 0.0143 +7.0E-5 29.10 14:20 0.01423 -1.0E-5 29.10 14:10 0.01424 - 29.10 14:03 0.01424 -1.0E-5 29.10 14:00 0.01425 - 29.10 13:50 0.01425 +0.00011 29.10 13:40 0.01414 +4.0E-5 29.10 13:30 0.0141 -1.0E-5 29.10 13:20 0.01411 -6.0E-5 29.10 13:10 0.01417 +3.0E-5 29.10 13:00 0.01414 - 29.10 12:50 0.01414 -3.0E-5 29.10 12:40 0.01417 +3.0E-5 29.10 12:30 0.01414 +3.0E-5 29.10 12:20 0.01411 +2.0E-5 29.10 12:10 0.01409 +1.0E-5 29.10 12:03 0.01408 +1.0E-5 29.10 12:00 0.01407 +1.0E-5 29.10 11:50 0.01406 - 29.10 11:40 0.01406 +5.0E-5 29.10 11:30 0.01401 +1.0E-5 29.10 11:20 0.014 +9.0E-5 29.10 11:10 0.01391 -1.0E-5 29.10 11:00 0.01392 - 29.10 10:50 0.01392 -2.0E-5 29.10 10:40 0.01394 - 29.10 10:30 0.01394 +1.0E-5 29.10 10:20 0.01393 -5.0E-5 29.10 10:10 0.01398 -1.0E-5 29.10 10:03 0.01399 -1.0E-5 29.10 10:00 0.014 - 29.10 09:50 0.014 +1.0E-5 29.10 09:40 0.01399 +1.0E-5 29.10 09:30 0.01398 - 29.10 09:20 0.01398 +1.0E-5 29.10 09:10 0.01397 +2.0E-5 29.10 09:00 0.01395 +1.0E-5 29.10 08:50 0.01394 +2.0E-5 29.10 08:40 0.01392 -3.0E-5 29.10 08:30 0.01395 -3.0E-5 29.10 08:20 0.01398 - 29.10 08:10 0.01398 -2.0E-5 29.10 08:03 0.014 +2.0E-5 29.10 08:00 0.01398 -3.0E-5 29.10 07:50 0.01401 -3.0E-5 29.10 07:40 0.01404 -5.0E-5 29.10 07:30 0.01409 -5.0E-5 29.10 07:20 0.01414 +2.0E-5 29.10 07:10 0.01412 +2.0E-5 29.10 07:00 0.0141 -2.0E-5 29.10 06:50 0.01412 -3.0E-5 29.10 06:40 0.01415 -5.0E-5 29.10 06:30 0.0142 -6.0E-5 29.10 06:20 0.01426 -5.0E-5 29.10 06:10 0.01431 +6.0E-5 29.10 06:03 0.01425 -1.0E-5 29.10 06:00 0.01426 -7.0E-5 29.10 05:50 0.01433 +3.0E-5 29.10 05:40 0.0143 -5.0E-5 29.10 05:30 0.01435 +0.00011 29.10 05:20 0.01424 +5.0E-5 29.10 05:10 0.01419 -2.0E-5 29.10 05:00 0.01421 +6.0E-5 29.10 04:50 0.01415 -2.0E-5 29.10 04:40 0.01417 +4.0E-5 29.10 04:30 0.01413 +3.0E-5 29.10 04:20 0.0141 -6.0E-5 29.10 04:10 0.01416 - 29.10 04:03 0.01416 -1.0E-5 29.10 04:00 0.01417 +0.00028 29.10 03:50 0.01389 -2.0E-5 29.10 03:40 0.01391 - 29.10 03:30 0.01391 -2.0E-5 29.10 03:20 0.01393 -0.00013 29.10 03:10 0.01406 +0.00032 29.10 03:00 0.01374 +1.0E-5 29.10 02:50 0.01373 -4.0E-5 29.10 02:40 0.01377 +1.0E-5 29.10 02:30 0.01376 -8.0E-5 29.10 02:20 0.01384 +1.0E-5 29.10 02:10 0.01383 +0.0001 29.10 02:03 0.01373 -2.0E-5 29.10 02:00 0.01375 -0.00015 29.10 01:50 0.0139 -0.0001 29.10 01:40 0.014 -6.0E-5 29.10 01:30 0.01406 -6.0E-5 29.10 01:20 0.01412 -5.0E-5 29.10 01:10 0.01417 +0.00011 29.10 01:00 0.01406 - 29.10 00:50 0.01406 +0.0001 29.10 00:40 0.01396 +0.00046 29.10 00:30 0.0135 +0.00014 29.10 00:20 0.01336 +5.0E-5 29.10 00:10 0.01331 -1.0E-5 29.10 00:03 0.01332 +1.0E-5 29.10 00:00 0.01331 -3.0E-5 28.10 23:50 0.01334 +4.0E-5 28.10 23:40 0.0133 +7.0E-5 28.10 23:30 0.01323 +4.0E-5 28.10 23:20 0.01319 -4.0E-5 28.10 23:10 0.01323 +8.0E-5 28.10 23:00 0.01315 -2.0E-5 28.10 22:50 0.01317 +5.0E-5 28.10 22:40 0.01312 +1.0E-5 28.10 22:30 0.01311 +0.00018 28.10 22:20 0.01293 +2.0E-5 28.10 22:10 0.01291 +9.0E-5 28.10 22:03 0.01282 +1.0E-5 28.10 22:00 0.01281 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01245макс: 0.01469за неделю:
0.01459 Таблица изменений курса floki inu : показать
Дата Курс +/- 29.10 21:50 0.01459 -6.0E-5 29.10 20:50 0.01468 +9.0E-5 29.10 19:50 0.01446 +5.0E-5 29.10 18:50 0.01411 +2.0E-5 29.10 17:50 0.01409 +1.0E-5 29.10 16:50 0.01406 -5.0E-5 29.10 15:50 0.01408 -0.0001 29.10 14:40 0.01427 - 29.10 13:50 0.01425 - 29.10 12:50 0.01414 +1.0E-5 29.10 11:50 0.01406 - 29.10 10:50 0.01392 - 29.10 09:50 0.014 +1.0E-5 29.10 08:50 0.01394 -3.0E-5 29.10 07:50 0.01401 -2.0E-5 29.10 06:50 0.01412 -7.0E-5 29.10 05:50 0.01433 +6.0E-5 29.10 04:50 0.01415 +0.00028 29.10 03:50 0.01389 +1.0E-5 29.10 02:50 0.01373 -0.00015 29.10 01:50 0.0139 - 29.10 00:50 0.01406 -3.0E-5 28.10 23:50 0.01334 -2.0E-5 28.10 22:50 0.01317 +9.0E-5 28.10 21:50 0.01272 -9.0E-5 28.10 20:50 0.0128 -9.0E-5 28.10 19:50 0.01284 +6.0E-5 28.10 18:50 0.01275 +3.0E-5 28.10 17:50 0.01292 -6.0E-5 28.10 16:50 0.01301 -4.0E-5 28.10 15:50 0.01298 - 28.10 14:50 0.01297 +4.0E-5 28.10 13:50 0.01301 +0.0001 28.10 12:50 0.01288 -4.0E-5 28.10 11:50 0.01303 -2.0E-5 28.10 10:50 0.0131 +4.0E-5 28.10 09:50 0.01285 +4.0E-5 28.10 08:50 0.01285 +4.0E-5 28.10 07:50 0.01291 -8.0E-5 28.10 06:50 0.0129 +2.0E-5 28.10 05:50 0.01296 -2.0E-5 28.10 04:50 0.01303 +0.00011 28.10 03:50 0.01299 -1.0E-5 28.10 02:50 0.01306 -1.0E-5 28.10 01:50 0.01306 -2.0E-5 28.10 00:50 0.01303 -1.0E-5 27.10 23:50 0.01286 - 27.10 22:50 0.01282 -2.0E-5 27.10 21:50 0.01283 -3.0E-5 27.10 20:50 0.01291 +1.0E-5 27.10 19:50 0.01289 -1.0E-5 27.10 18:50 0.01287 -3.0E-5 27.10 17:50 0.01286 -3.0E-5 27.10 16:50 0.01291 -1.0E-5 27.10 15:50 0.01281 -1.0E-5 27.10 14:50 0.0127 - 27.10 13:50 0.01268 +4.0E-5 27.10 12:50 0.0127 +1.0E-5 27.10 11:50 0.01282 - 27.10 10:50 0.01282 - 27.10 09:50 0.01282 -1.0E-5 27.10 08:50 0.01289 - 27.10 07:50 0.01286 +4.0E-5 27.10 06:50 0.01288 -3.0E-5 27.10 05:50 0.01283 +4.0E-5 27.10 04:50 0.01284 -2.0E-5 27.10 03:50 0.01285 -2.0E-5 27.10 02:50 0.01287 - 27.10 01:50 0.01287 -1.0E-5 27.10 00:50 0.01285 -2.0E-5 26.10 23:50 0.01286 +2.0E-5 26.10 22:50 0.01278 -2.0E-5 26.10 21:50 0.01275 -5.0E-5 26.10 20:50 0.01279 +5.0E-5 26.10 19:50 0.0126 -5.0E-5 26.10 18:50 0.01261 -4.0E-5 26.10 17:50 0.01257 -5.0E-5 26.10 16:50 0.01276 -1.0E-5 26.10 15:50 0.01284 -1.0E-5 26.10 14:50 0.01287 +1.0E-5 26.10 13:50 0.0128 -1.0E-5 26.10 12:50 0.01285 +2.0E-5 26.10 11:50 0.01284 +1.0E-5 26.10 10:50 0.01276 -2.0E-5 26.10 09:50 0.01278 -1.0E-5 26.10 08:50 0.01278 -1.0E-5 26.10 07:50 0.01267 +2.0E-5 26.10 06:50 0.01275 -3.0E-5 26.10 05:50 0.01266 +3.0E-5 26.10 04:50 0.01257 -1.0E-5 26.10 03:50 0.01265 +0.00019 26.10 02:50 0.01245 -6.0E-5 26.10 01:50 0.01345 - 26.10 00:50 0.0135 +3.0E-5 25.10 23:50 0.01342 +1.0E-5 25.10 22:50 0.01349 -2.0E-5 25.10 21:50 0.01359 -0.0001 25.10 20:50 0.01359 -1.0E-5 25.10 19:50 0.01373 -8.0E-5 25.10 18:50 0.01381 - 25.10 17:50 0.01403 +0.00011 25.10 16:50 0.01391 -4.0E-5 25.10 15:50 0.01405 -6.0E-5 25.10 14:50 0.01413 +5.0E-5 25.10 13:50 0.01404 +7.0E-5 25.10 12:50 0.01394 +8.0E-5 25.10 11:50 0.01382 - 25.10 10:50 0.01369 -1.0E-5 25.10 09:50 0.01373 -6.0E-5 25.10 08:50 0.01379 -5.0E-5 25.10 07:50 0.01378 -4.0E-5 25.10 06:50 0.01403 +1.0E-5 25.10 05:50 0.01399 -3.0E-5 25.10 04:50 0.01398 -2.0E-5 25.10 03:50 0.0141 +2.0E-5 25.10 02:50 0.01413 +1.0E-5 25.10 01:50 0.01417 -3.0E-5 25.10 00:50 0.0142 -1.0E-5 24.10 23:50 0.01408 -1.0E-5 24.10 22:50 0.01411 -8.0E-5 24.10 21:50 0.01406 -1.0E-5 24.10 20:50 0.01409 - 24.10 19:50 0.01406 -7.0E-5 24.10 18:50 0.0141 -6.0E-5 24.10 17:50 0.01406 -2.0E-5 24.10 16:50 0.01411 +7.0E-5 24.10 15:50 0.01404 +2.0E-5 24.10 14:50 0.01396 +0.0001 24.10 13:50 0.01373 +5.0E-5 24.10 12:50 0.01362 -7.0E-5 24.10 11:50 0.0138 -4.0E-5 24.10 10:50 0.01388 -2.0E-5 24.10 09:50 0.01399 -3.0E-5 24.10 08:50 0.01406 - 24.10 07:50 0.01404 -2.0E-5 24.10 06:50 0.01402 +1.0E-5 24.10 05:50 0.01402 +6.0E-5 24.10 04:50 0.01386 +0.00012 24.10 03:50 0.01378 - 24.10 02:50 0.01371 -2.0E-5 24.10 01:50 0.01364 -4.0E-5 24.10 00:50 0.01364 -2.0E-5 23.10 23:50 0.01371 -6.0E-5 23.10 22:50 0.01372 +3.0E-5 23.10 21:50 0.0135 -4.0E-5 23.10 20:50 0.01359 -0.00014 23.10 19:50 0.01372 +5.0E-5 23.10 18:50 0.01375 -0.00012 23.10 17:50 0.01412 +6.0E-5 23.10 16:50 0.01416 -7.0E-5 23.10 15:50 0.01411 -1.0E-5 23.10 14:50 0.01406 -2.0E-5 23.10 13:50 0.0141 +4.0E-5 23.10 12:50 0.01409 -7.0E-5 23.10 11:50 0.01405 +0.00011 23.10 10:50 0.01399 -6.0E-5 23.10 09:50 0.01417 +6.0E-5 23.10 08:50 0.01402 -1.0E-5 23.10 07:50 0.01407 +2.0E-5 23.10 06:50 0.014 -3.0E-5 23.10 05:50 0.01408 -2.0E-5 23.10 04:50 0.01417 -2.0E-5 23.10 03:50 0.01413 -3.0E-5 23.10 02:50 0.01426 -1.0E-5 23.10 01:50 0.01442 +3.0E-5 23.10 00:50 0.0143 - 22.10 23:50 0.01434 +1.0E-5 22.10 22:50 0.0143 -4.0E-5 22.10 21:50 0.0143 -
* на графике представлен средесуточный курс floki inu в течение последних 30 дней.
мин: 0.01235макс: 0.0159за месяц:
0.01459 Дата Курс +/- 28.10.2024 0.01307 +0.0002 27.10.2024 0.01287 +0.00012 26.10.2024 0.01275 -0.001 25.10.2024 0.01375 -0.00034 24.10.2024 0.01409 +0.00016 23.10.2024 0.01393 -0.00059 22.10.2024 0.01452 -0.00031 21.10.2024 0.01483 -0.00013 20.10.2024 0.01496 -0.00035 19.10.2024 0.01531 +0.00069 18.10.2024 0.01462 +0.00062 17.10.2024 0.014 -0.00036 16.10.2024 0.01436 -0.00016 15.10.2024 0.01452 +0.00035 14.10.2024 0.01417 +0.00109 13.10.2024 0.01308 -0.00026 12.10.2024 0.01334 +0.00037 11.10.2024 0.01297 +0.00028 10.10.2024 0.01269 -0.00041 09.10.2024 0.0131 -5.0E-5 08.10.2024 0.01315 -0.00055 07.10.2024 0.0137 +0.00081 06.10.2024 0.01289 +0.00013 05.10.2024 0.01276 -3.0E-5 04.10.2024 0.01279 +0.00044 03.10.2024 0.01235 -0.00062 02.10.2024 0.01297 -0.00131 01.10.2024 0.01428 -0.00049 30.09.2024 0.01477 -0.00082 29.09.2024 0.01559 -0.00031 28.09.2024 0.0159 -
* на графике представлен средесуточный курс floki inu в течение последних 3 месяцев.
Таблица изменений курса floki inu : показать
Дата Курс +/- 28.10.2024 0.01307 +0.0002 27.10.2024 0.01287 +0.00012 26.10.2024 0.01275 -0.001 25.10.2024 0.01375 -0.00034 24.10.2024 0.01409 +0.00016 23.10.2024 0.01393 -0.00059 22.10.2024 0.01452 -0.00031 21.10.2024 0.01483 -0.00013 20.10.2024 0.01496 -0.00035 19.10.2024 0.01531 +0.00069 18.10.2024 0.01462 +0.00062 17.10.2024 0.014 -0.00036 16.10.2024 0.01436 -0.00016 15.10.2024 0.01452 +0.00035 14.10.2024 0.01417 +0.00109 13.10.2024 0.01308 -0.00026 12.10.2024 0.01334 +0.00037 11.10.2024 0.01297 +0.00028 10.10.2024 0.01269 -0.00041 09.10.2024 0.0131 -5.0E-5 08.10.2024 0.01315 -0.00055 07.10.2024 0.0137 +0.00081 06.10.2024 0.01289 +0.00013 05.10.2024 0.01276 -3.0E-5 04.10.2024 0.01279 +0.00044 03.10.2024 0.01235 -0.00062 02.10.2024 0.01297 -0.00131 01.10.2024 0.01428 -0.00049 30.09.2024 0.01477 -0.00082 29.09.2024 0.01559 -0.00031 28.09.2024 0.0159 +0.00045 27.09.2024 0.01545 +0.00191 26.09.2024 0.01354 +0.00047 25.09.2024 0.01307 +0.00023 24.09.2024 0.01284 +0.00047 23.09.2024 0.01237 +0.00027 22.09.2024 0.0121 -0.00024 21.09.2024 0.01234 -6.0E-5 20.09.2024 0.0124 +9.0E-5 19.09.2024 0.01231 +0.00097 18.09.2024 0.01134 +0.00028 17.09.2024 0.01106 +0.00016 16.09.2024 0.0109 -0.00028 15.09.2024 0.01118 -0.00026 14.09.2024 0.01144 -1.0E-5 13.09.2024 0.01145 +0.00015 12.09.2024 0.0113 +0.00014 11.09.2024 0.01116 -0.00048 10.09.2024 0.01164 +0.00022 09.09.2024 0.01142 +0.0004 08.09.2024 0.01102 +0.00032 07.09.2024 0.0107 +2.0E-5 06.09.2024 0.01068 -0.00016 05.09.2024 0.01084 +0.0001 04.09.2024 0.01074 +5.0E-5 03.09.2024 0.01069 - 02.09.2024 0.01069 -0.00041 01.09.2024 0.0111 -0.00041 31.08.2024 0.01151 -1.0E-5 30.08.2024 0.01152 -0.00232 29.08.2024 0.01384 -0.00023 28.08.2024 0.01407 -3.0E-5 27.08.2024 0.0141 +0.00017 26.08.2024 0.01393 +0.00035 25.08.2024 0.01358 -0.00024 24.08.2024 0.01382 +0.00092 23.08.2024 0.0129 +0.00041 22.08.2024 0.01249 +0.00104 21.08.2024 0.01145 +0.00016 20.08.2024 0.01129 +0.00101 19.08.2024 0.01028 -4.0E-5 18.08.2024 0.01032 +0.00015 17.08.2024 0.01017 -1.0E-5 16.08.2024 0.01018 -0.00022 15.08.2024 0.0104 -0.00047 14.08.2024 0.01087 -0.00032 13.08.2024 0.01119 +0.00016 12.08.2024 0.01103 -1.0E-5 11.08.2024 0.01104 -0.00018 10.08.2024 0.01122 -0.00015 09.08.2024 0.01137 +0.0004 08.08.2024 0.01097 +0.00034 07.08.2024 0.01063 +0.00033 06.08.2024 0.0103 +0.001034 05.08.2024 0.009266 -0.001684 04.08.2024 0.01095 -0.00082 03.08.2024 0.01177 -0.00093 02.08.2024 0.0127 -0.00057 01.08.2024 0.01327 -0.0011 31.07.2024 0.01437 +0.01437 30.07.2024 0