Курсы криптовалют к Folks Finance

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Австралийский доллар » Folks Finance

Курс Folks Finance (FOLKS) к австралийскому доллару (AUD)

Обновлено: 10.11.2026 01:20:01
Стоимость Folks Finance (FOLKS) на текущий момент составляет 3.5558 AUD, а общий объем торгов за 24 часа – 4 802 677 AUD. Рыночная капитализация составляет 65 330 890 AUD. За последние 24 часа курс Folks Finance относительно австралийского доллара вырос на +4.2%. Изменение за неделю составило +14.9%.


	=
Калькулятор FOLKS - AUD / Обратный расчет: курс австралийского доллара к Folks Finance

Покупать FOLKS?Продавать FOLKS?

67%

33%

Графики

Динамика изменения курса folks finance относительно австралийского доллара, за 1 FOLKS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3417

макс: 3.662

за сутки:

3.5558

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
10.11 01:20	3.5558	-0.0033
10.11 01:10	3.5591	-0.0038
10.11 01:03	3.5629	-0.0012
10.11 01:00	3.5641	+0.006
10.11 00:50	3.5581	-0.0093
10.11 00:40	3.5674	-0.0035
10.11 00:30	3.5709	-0.007
10.11 00:20	3.5779	+0.0017
10.11 00:10	3.5762	-0.01
10.11 00:00	3.5862	-0.0041
09.11 23:55	3.5903	+0.0085
09.11 23:40	3.5818	-0.0022
09.11 23:30	3.584	+0.0055
09.11 23:20	3.5785	+0.0085
09.11 23:10	3.57	+0.0071
09.11 23:03	3.5629	+0.002
09.11 23:00	3.5609	-0.0115
09.11 22:50	3.5724	-0.0162
09.11 22:40	3.5886	-0.0007
09.11 22:30	3.5893	-0.0024
09.11 22:20	3.5917	-0.0036
09.11 22:10	3.5953	+0.0122
09.11 22:00	3.5831	-0.0003
09.11 21:50	3.5834	+0.0015
09.11 21:40	3.5819	+0.0065
09.11 21:30	3.5754	+0.0014
09.11 21:20	3.574	-0.0066
09.11 21:10	3.5806	-0.0111
09.11 21:03	3.5917	-0.0088
09.11 21:00	3.6005	+0.0089
09.11 20:50	3.5916	-0.0141
09.11 20:40	3.6057	-0.0224
09.11 20:30	3.6281	+0.0008
09.11 20:20	3.6273	-0.0017
09.11 20:10	3.629	-0.0058
09.11 20:00	3.6348	+0.0301
09.11 19:50	3.6047	-0.0061
09.11 19:40	3.6108	+0.0121
09.11 19:30	3.5987	+0.0164
09.11 19:20	3.5823	-0.0026
09.11 19:10	3.5849	+0.0056
09.11 19:03	3.5793	-0.0022
09.11 19:00	3.5815	-0.0022
09.11 18:50	3.5837	-0.0046
09.11 18:40	3.5883	+0.0169
09.11 18:30	3.5714	-0.0089
09.11 18:20	3.5803	-0.0043
09.11 18:10	3.5846	-0.017
09.11 18:00	3.6016	-0.0009
09.11 17:50	3.6025	-0.0038
09.11 17:40	3.6063	-0.0231
09.11 17:30	3.6294	+0.0002
09.11 17:20	3.6292	-0.0149
09.11 17:10	3.6441	+0.0156
09.11 17:03	3.6285	-0.0019
09.11 17:00	3.6304	+0.001
09.11 16:50	3.6294	-0.0004
09.11 16:40	3.6298	-0.0136
09.11 16:30	3.6434	+0.0062
09.11 16:20	3.6372	-0.0015
09.11 16:10	3.6387	+0.0038
09.11 16:00	3.6349	+0.0366
09.11 15:50	3.5983	-0.0011
09.11 15:40	3.5994	+0.0047
09.11 15:30	3.5947	+0.0092
09.11 15:20	3.5855	-0.0005
09.11 15:10	3.586	-0.0097
09.11 15:03	3.5957	+0.0067
09.11 15:00	3.589	-0.0599
09.11 14:50	3.6489	-0.0131
09.11 14:40	3.662	+0.0205
09.11 14:30	3.6415	+0.0552
09.11 14:20	3.5863	+0.0052
09.11 14:10	3.5811	-0.005
09.11 14:00	3.5861	+0.0153
09.11 13:50	3.5708	+0.0004
09.11 13:40	3.5704	-0.0072
09.11 13:30	3.5776	+0.0002
09.11 13:20	3.5774	-0.0007
09.11 13:10	3.5781	+0.0042
09.11 13:03	3.5739	-0.0174
09.11 13:00	3.5913	-0.0149
09.11 12:50	3.6062	+0.0095
09.11 12:40	3.5967	+0.0257
09.11 12:30	3.571	-0.0032
09.11 12:20	3.5742	+0.0278
09.11 12:10	3.5464	+0.0327
09.11 12:00	3.5137	+0.0064
09.11 11:50	3.5073	+0.0186
09.11 11:40	3.4887	+0.0129
09.11 11:30	3.4758	+0.0226
09.11 11:20	3.4532	-0.0015
09.11 11:10	3.4547	-0.0031
09.11 11:03	3.4578	+0.0019
09.11 11:00	3.4559	-0.0063
09.11 10:50	3.4622	+0.0027
09.11 10:40	3.4595	+0.0022
09.11 10:30	3.4573	-0.0073
09.11 10:20	3.4646	-0.0047
09.11 10:10	3.4693	-0.0214
09.11 10:00	3.4907	+0.0075
09.11 09:50	3.4832	+0.0056
09.11 09:40	3.4776	-0.0246
09.11 09:30	3.5022	-0.0274
09.11 09:20	3.5296	-0.02
09.11 09:10	3.5496	-0.0019
09.11 09:03	3.5515	+0.0173
09.11 09:00	3.5342	-0.0555
09.11 08:50	3.5897	-0.0313
09.11 08:40	3.621	+0.0365
09.11 08:30	3.5845	+0.034
09.11 08:20	3.5505	+0.0166
09.11 08:10	3.5339	-0.0223
09.11 08:00	3.5562	-0.0072
09.11 07:50	3.5634	-0.0163
09.11 07:40	3.5797	+0.0484
09.11 07:30	3.5313	+0.0343
09.11 07:20	3.497	+0.0511
09.11 07:10	3.4459	-0.0002
09.11 07:03	3.4461	+0.0031
09.11 07:00	3.443	+0.0273
09.11 06:50	3.4157	+0.0108
09.11 06:40	3.4049	+0.0314
09.11 06:30	3.3735	+0.0318
09.11 06:20	3.3417	-0.0031
09.11 06:10	3.3448	-
09.11 06:00	3.3448	-0.0006
09.11 05:50	3.3454	-0.0139
09.11 05:40	3.3593	-0.002
09.11 05:30	3.3613	+0.0018
09.11 05:20	3.3595	-0.0127
09.11 05:10	3.3722	+0.0053
09.11 05:03	3.3669	-0.0025
09.11 05:00	3.3694	-0.0022
09.11 04:50	3.3716	+0.0039
09.11 04:40	3.3677	-0.0071
09.11 04:30	3.3748	-0.0064
09.11 04:20	3.3812	-0.01
09.11 04:10	3.3912	+0.0005
09.11 04:00	3.3907	-0.019
09.11 03:50	3.4097	+0.013
09.11 03:40	3.3967	+0.0062
09.11 03:30	3.3905	+0.0183
09.11 03:20	3.3722	+0.0063
09.11 03:10	3.3659	-0.0105
09.11 03:03	3.3764	+0.0002
09.11 03:00	3.3762	-0.0016
09.11 02:50	3.3778	-0.0174
09.11 02:40	3.3952	-0.0299
09.11 02:30	3.4251	+0.0013
09.11 02:20	3.4238	+0.0184
09.11 02:10	3.4054	-0.0072
09.11 02:00	3.4126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0096

макс: 3.6933

за неделю:

3.5558

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
10.11 01:20	3.5558	+0.006
10.11 00:50	3.5581	-0.0041
09.11 23:55	3.5903	-0.0115
09.11 22:50	3.5724	-0.0003
09.11 21:50	3.5834	+0.0089
09.11 20:50	3.5916	+0.0301
09.11 19:50	3.6047	-0.0022
09.11 18:50	3.5837	-0.0009
09.11 17:50	3.6025	+0.001
09.11 16:50	3.6294	+0.0366
09.11 15:50	3.5983	-0.0599
09.11 14:50	3.6489	+0.0153
09.11 13:50	3.5708	-0.0149
09.11 12:50	3.6062	+0.0064
09.11 11:50	3.5073	-0.0063
09.11 10:50	3.4622	+0.0075
09.11 09:50	3.4832	-0.0555
09.11 08:50	3.5897	-0.0072
09.11 07:50	3.5634	+0.0273
09.11 06:50	3.4157	-0.0006
09.11 05:50	3.3454	-0.0022
09.11 04:50	3.3716	-0.019
09.11 03:50	3.4097	-0.0016
09.11 02:50	3.3778	-0.0034
09.11 01:50	3.416	-0.1205
09.11 00:50	3.5095	+0.0134
08.11 23:50	3.4981	-0.0146
08.11 22:50	3.5849	-0.0021
08.11 21:50	3.5722	+0.0232
08.11 20:50	3.5019	+0.005
08.11 19:50	3.4199	-0.0008
08.11 18:50	3.4168	-0.0119
08.11 17:50	3.4007	-0.0042
08.11 16:50	3.4461	-0.0067
08.11 15:50	3.4476	+0.0059
08.11 14:50	3.4707	+0.0097
08.11 13:50	3.4636	-0.0042
08.11 12:50	3.5098	+0.0052
08.11 11:50	3.4918	-0.0028
08.11 10:50	3.4868	-0.0009
08.11 09:50	3.5016	+0.0237
08.11 08:50	3.4725	+0.0029
08.11 07:50	3.4416	+0.0005
08.11 06:50	3.4444	+0.006
08.11 05:50	3.454	+0.0031
08.11 04:50	3.4647	-0.0027
08.11 03:50	3.5083	+0.0194
08.11 02:50	3.4895	-0.0013
08.11 01:50	3.5203	+0.0044
08.11 00:50	3.5198	-0.0111
07.11 23:50	3.5579	+0.0003
07.11 22:50	3.5617	-0.002
07.11 21:50	3.5522	+0.0006
07.11 20:50	3.5863	-0.0103
07.11 19:50	3.6451	+0.0052
07.11 18:50	3.6483	+0.0015
07.11 17:50	3.6569	-0.0074
07.11 16:50	3.6227	-0.0079
07.11 15:50	3.5899	+0.0039
07.11 14:50	3.6249	+0.0054
07.11 13:50	3.6933	+0.0074
07.11 12:50	3.6352	-0.0163
07.11 11:50	3.592	-0.0006
07.11 10:50	3.6372	-0.0127
07.11 09:50	3.6639	+0.0284
07.11 08:50	3.5137	+0.0177
07.11 07:50	3.4224	+0.0044
07.11 06:50	3.3901	-0.0014
07.11 05:50	3.4078	+0.0084
07.11 04:50	3.4258	+0.0032
07.11 03:50	3.4456	+0.0008
07.11 02:50	3.4286	+0.0048
07.11 01:50	3.4256	+0.0056
07.11 00:50	3.4478	-0.0031
06.11 23:50	3.4416	-0.0078
06.11 22:50	3.4274	+0.0101
06.11 21:50	3.4076	+0.0027
06.11 20:50	3.3975	+0.0061
06.11 19:50	3.4074	-0.0097
06.11 18:50	3.3842	-0.0131
06.11 17:50	3.4388	-0.0131
06.11 16:50	3.4389	-0.0051
06.11 15:50	3.4521	-0.0046
06.11 14:50	3.471	+0.005
06.11 13:50	3.4731	+0.0017
06.11 12:50	3.4812	+0.0132
06.11 11:50	3.4334	+0.0085
06.11 10:50	3.3868	-0.0049
06.11 09:50	3.4021	-0.0011
06.11 08:50	3.4077	-0.0013
06.11 07:50	3.4192	+0.0126
06.11 06:50	3.3861	+0.0213
06.11 05:50	3.4117	+0.0032
06.11 04:50	3.388	-0.0065
06.11 03:50	3.3888	-0.0004
06.11 02:50	3.3782	-0.0145
06.11 01:50	3.4231	+0.0102
06.11 00:50	3.4279	+0.0102
05.11 23:50	3.4385	+0.0044
05.11 22:50	3.3952	+0.003
05.11 21:50	3.3731	-0.0008
05.11 20:50	3.4351	+0.0131
05.11 19:50	3.4306	-0.0265
05.11 18:50	3.4143	+0.017
05.11 17:50	3.4789	-0.0066
05.11 16:50	3.5333	-0.002
05.11 15:50	3.5341	-0.0143
05.11 14:50	3.5334	+0.0024
05.11 13:50	3.5448	+0.0028
05.11 12:50	3.5688	-0.0002
05.11 11:50	3.5817	+0.002
05.11 10:50	3.5727	+0.0156
05.11 09:30	3.553	+0.0096
05.11 08:50	3.5659	-0.0051
05.11 07:50	3.5599	+0.0067
05.11 06:50	3.5765	-0.0082
05.11 05:50	3.5931	+0.0108
05.11 04:50	3.5529	-0.0142
05.11 03:50	3.5439	-0.0046
05.11 02:50	3.5824	-0.0065
05.11 01:50	3.5777	-0.0019
05.11 00:50	3.5778	+0.0093
04.11 23:50	3.5691	+0.0105
04.11 22:50	3.5619	+0.0015
04.11 21:50	3.5771	+0.0419
04.11 20:50	3.5358	+0.0027
04.11 19:50	3.5617	-0.0308
04.11 18:50	3.5344	+0.0244
04.11 17:50	3.5235	+0.0209
04.11 16:50	3.4556	+0.0556
04.11 15:03	3.3805	+0.0099
04.11 13:30	3.3706	+0.0204
04.11 12:50	3.4337	+0.1562
04.11 11:03	3.2602	+0.0237
04.11 09:03	3.2365	+0.0876
04.11 07:03	3.1489	+0.0075
04.11 05:03	3.1414	-0.0668
04.11 03:03	3.2082	+0.0093
04.11 01:03	3.1989	+0.0344
03.11 23:03	3.1645	+0.0127
03.11 21:03	3.1518	+0.0069
03.11 19:03	3.1449	+0.0536
03.11 17:03	3.0913	+0.0764
03.11 15:03	3.0149	+0.0053
03.11 13:03	3.0096	-0.0311
03.11 11:03	3.0407	-0.0067
03.11 09:03	3.0474	+0.0223
03.11 07:03	3.0251	-0.0216
03.11 05:03	3.0467	-0.0479
03.11 03:03	3.0946

* на графике представлен средесуточный курс folks finance в течение последних 30 дней.

мин: 2.7381

макс: 3.6933

за месяц:

3.5558

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	3.4765	-0.0809
07.11.2026	3.5574	+0.1322
06.11.2026	3.4252	-0.0775
05.11.2026	3.5027	-0.0104
04.11.2026	3.5131	+0.4285
03.11.2026	3.0846	-0.02
02.11.2026	3.1046	-0.0392
01.11.2026	3.1438	-0.0479
31.10.2026	3.1917	-0.0429
30.10.2026	3.2346	-0.2345
29.10.2026	3.4691	+0.001
28.10.2026	3.4681	-0.0419
27.10.2026	3.51	+0.0906
26.10.2026	3.4194	-0.1121
25.10.2026	3.5315	+0.1091
24.10.2026	3.4224	-0.0802
23.10.2026	3.5026	-0.1221
22.10.2026	3.6247	+0.0582
21.10.2026	3.5665	+0.1657
20.10.2026	3.4008	+0.0712
19.10.2026	3.3296	+0.2634
18.10.2026	3.0662	-0.119
17.10.2026	3.1852	+0.2668
16.10.2026	2.9184	+0.1803
15.10.2026	2.7381	-0.0719
14.10.2026	2.81	-0.113
13.10.2026	2.923	-0.1832
12.10.2026	3.1062	-0.0939
11.10.2026	3.2001	-0.2873
10.10.2026	3.4874	+0.1061
09.10.2026	3.3813

* на графике представлен средесуточный курс folks finance в течение последних 3 месяцев.

мин: 2.5426

макс: 3.7796

за квартал:

3.5558

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	3.4765	-0.0809
07.11.2026	3.5574	+0.1322
06.11.2026	3.4252	-0.0775
05.11.2026	3.5027	-0.0104
04.11.2026	3.5131	+0.4285
03.11.2026	3.0846	-0.02
02.11.2026	3.1046	-0.0392
01.11.2026	3.1438	-0.0479
31.10.2026	3.1917	-0.0429
30.10.2026	3.2346	-0.2345
29.10.2026	3.4691	+0.001
28.10.2026	3.4681	-0.0419
27.10.2026	3.51	+0.0906
26.10.2026	3.4194	-0.1121
25.10.2026	3.5315	+0.1091
24.10.2026	3.4224	-0.0802
23.10.2026	3.5026	-0.1221
22.10.2026	3.6247	+0.0582
21.10.2026	3.5665	+0.1657
20.10.2026	3.4008	+0.0712
19.10.2026	3.3296	+0.2634
18.10.2026	3.0662	-0.119
17.10.2026	3.1852	+0.2668
16.10.2026	2.9184	+0.1803
15.10.2026	2.7381	-0.0719
14.10.2026	2.81	-0.113
13.10.2026	2.923	-0.1832
12.10.2026	3.1062	-0.0939
11.10.2026	3.2001	-0.2873
10.10.2026	3.4874	+0.1061
09.10.2026	3.3813	+0.0832
08.10.2026	3.2981	-0.0506
07.10.2026	3.3487	-0.1327
06.10.2026	3.4814	-0.0287
05.10.2026	3.5101	-0.0716
04.10.2026	3.5817	+0.0062
02.10.2026	3.5755	+0.0491
01.10.2026	3.5264	-0.2532
30.09.2026	3.7796	+0.15
29.09.2026	3.6296	+0.1029
28.09.2026	3.5267	-0.0141
27.09.2026	3.5408	+0.2187
25.09.2026	3.3221	-0.135
24.09.2026	3.4571	-0.0487
23.09.2026	3.5058	+0.3645
22.09.2026	3.1413	+0.2541
21.09.2026	2.8872	+0.0576
20.09.2026	2.8296	-0.0873
19.09.2026	2.9169	-0.0841
18.09.2026	3.001	+0.0557
17.09.2026	2.9453	+0.078
16.09.2026	2.8673	+0.0911
15.09.2026	2.7762	+0.0092
14.09.2026	2.767	+0.0196
13.09.2026	2.7474	-0.0072
12.09.2026	2.7546	-0.0277
11.09.2026	2.7823	-0.1439
10.09.2026	2.9262	+0.1413
09.09.2026	2.7849	+0.0242
08.09.2026	2.7607	+0.0159
07.09.2026	2.7448	-0.0209
06.09.2026	2.7657	+0.0301
05.09.2026	2.7356	+0.0003
04.09.2026	2.7353	-0.0695
03.09.2026	2.8048	+0.0444
02.09.2026	2.7604	-0.1032
01.09.2026	2.8636	+0.0914
31.08.2026	2.7722	-0.0481
30.08.2026	2.8203	-0.0575
29.08.2026	2.8778	-0.0504
28.08.2026	2.9282	+0.0914
27.08.2026	2.8368	+0.0449
26.08.2026	2.7919	+0.073
23.08.2026	2.7189	-0.0576
22.08.2026	2.7765	+0.1862
21.08.2026	2.5903	+0.0477
20.08.2026	2.5426	-0.0102
19.08.2026	2.5528	-0.0154
18.08.2026	2.5682	+0.0067
17.08.2026	2.5615	-0.0912
16.08.2026	2.6527	-0.1311
15.08.2026	2.7838	+0.2259
14.08.2026	2.5579	-0.0862
13.08.2026	2.6441	+0.0135
12.08.2026	2.6306	+0.0778
11.08.2026	2.5528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот