Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Folks Finance

    Курс NEAR Protocol (NEAR) к Folks Finance (FOLKS)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - FOLKS / Обратный расчет: курс Folks Finance к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно folks finance, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4522
      макс: 1.6091
      за сутки:
        1.4926

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:201.4926-
      07.11 22:101.4926-0.015
      07.11 22:001.5076+0.0045
      07.11 21:501.5031+0.0021
      07.11 21:401.501+0.0074
      07.11 21:301.4936-0.0012
      07.11 21:201.4948+0.0042
      07.11 21:101.4906+0.0057
      07.11 21:031.4849+0.0015
      07.11 21:001.4834-0.0028
      07.11 20:501.4862+0.0016
      07.11 20:401.4846+0.0159
      07.11 20:301.4687+0.0026
      07.11 20:201.4661+0.0004
      07.11 20:101.4657+0.0059
      07.11 20:001.4598+0.0029
      07.11 19:501.4569-0.0044
      07.11 19:401.4613-0.0016
      07.11 19:301.4629+0.0015
      07.11 19:201.4614-0.0014
      07.11 19:101.4628-0.0018
      07.11 19:031.4646-0.0002
      07.11 19:001.4648+0.0033
      07.11 18:501.4615-0.005
      07.11 18:401.4665+0.0008
      07.11 18:301.4657-0.0005
      07.11 18:201.4662-0.0011
      07.11 18:101.4673-0.0067
      07.11 18:001.474-0.0055
      07.11 17:501.4795+0.0035
      07.11 17:401.476+0.0005
      07.11 17:301.4755-0.0067
      07.11 17:201.4822-0.0068
      07.11 17:101.489-0.002
      07.11 17:031.491-0.0042
      07.11 17:001.4952+0.0007
      07.11 16:501.4945-0.0056
      07.11 16:401.5001-0.0012
      07.11 16:301.5013+0.0054
      07.11 16:201.4959-0.0049
      07.11 16:101.5008-0.001
      07.11 16:001.5018+0.0044
      07.11 15:501.4974+0.0036
      07.11 15:401.4938+0.0014
      07.11 15:301.4924+0.0052
      07.11 15:201.4872+0.0046
      07.11 15:101.4826-0.0038
      07.11 15:031.4864+0.0016
      07.11 15:001.4848-0.004
      07.11 14:501.4888+0.0121
      07.11 14:401.4767+0.0057
      07.11 14:301.471+0.0013
      07.11 14:201.4697-0.0025
      07.11 14:101.4722+0.02
      07.11 14:001.4522-0.0003
      07.11 13:501.4525-0.0218
      07.11 13:401.4743-0.0005
      07.11 13:301.4748-0.0133
      07.11 13:201.4881-0.001
      07.11 13:101.4891+0.0027
      07.11 13:031.4864+0.0068
      07.11 13:001.4796-0.0054
      07.11 12:501.485-0.007
      07.11 12:401.492-0.0041
      07.11 12:301.4961-0.006
      07.11 12:201.5021-0.0117
      07.11 12:101.5138-0.0091
      07.11 12:001.5229+0.0035
      07.11 11:501.5194+0.0044
      07.11 11:401.515+0.0036
      07.11 11:301.5114+0.0059
      07.11 11:201.5055+0.0087
      07.11 11:101.4968-0.001
      07.11 11:031.4978-
      07.11 11:001.4978-0.0016
      07.11 10:501.4994-0.0017
      07.11 10:401.5011-0.0098
      07.11 10:301.5109-0.0001
      07.11 10:201.511+0.0213
      07.11 10:101.4897-0.0029
      07.11 10:001.4926+0.0056
      07.11 09:501.487-0.0042
      07.11 09:401.4912+0.0001
      07.11 09:301.4911-0.0083
      07.11 09:201.4994-0.007
      07.11 09:101.5064-0.0276
      07.11 09:031.534-0.0037
      07.11 09:001.5377-0.0133
      07.11 08:501.551-0.0186
      07.11 08:401.5696-0.008
      07.11 08:301.5776-0.0025
      07.11 08:201.5801-0.0048
      07.11 08:101.5849-0.0051
      07.11 08:001.59-0.005
      07.11 07:501.595-0.0046
      07.11 07:401.5996+0.0046
      07.11 07:301.595-0.0079
      07.11 07:201.6029-0.0031
      07.11 07:101.606-0.0006
      07.11 07:031.6066+0.0026
      07.11 07:001.604+0.0046
      07.11 06:501.5994-0.0003
      07.11 06:401.5997-0.0079
      07.11 06:301.6076+0.0027
      07.11 06:201.6049+0.0009
      07.11 06:101.604+0.0058
      07.11 06:001.5982-0.0034
      07.11 05:501.6016+0.0011
      07.11 05:401.6005-0.0056
      07.11 05:301.6061-0.003
      07.11 05:201.6091+0.0136
      07.11 05:101.5955+0.0053
      07.11 05:031.5902-0.0004
      07.11 05:001.5906-0.0031
      07.11 04:501.5937+0.003
      07.11 04:401.5907+0.0116
      07.11 04:301.5791+0.0038
      07.11 04:201.5753-0.0047
      07.11 04:101.58+0.0054
      07.11 04:001.5746+0.003
      07.11 03:501.5716-0.0022
      07.11 03:401.5738-0.0002
      07.11 03:301.574-0.0026
      07.11 03:201.5766+0.0022
      07.11 03:101.5744-0.0011
      07.11 03:031.5755+0.0002
      07.11 03:001.5753+0.0002
      07.11 02:501.5751-0.0013
      07.11 02:401.5764+0.0017
      07.11 02:301.5747+0.0001
      07.11 02:201.5746+0.0046
      07.11 02:101.57-0.0012
      07.11 02:001.5712-0.0042
      07.11 01:501.5754+0.0014
      07.11 01:401.574-0.0006
      07.11 01:301.5746-0.0005
      07.11 01:201.5751-0.0023
      07.11 01:101.5774+0.002
      07.11 01:031.5754+0.0016
      07.11 01:001.5738+0.0032
      07.11 00:501.5706+0.0061
      07.11 00:401.5645-0.0037
      07.11 00:301.5682-0.0083
      07.11 00:201.5765+0.0075
      07.11 00:101.569+0.0018
      07.11 00:001.5672-0.0018
      06.11 23:501.569-0.0006
      06.11 23:401.5696+0.0042
      06.11 23:301.5654-0.011
      06.11 23:201.5764-0.0084
      06.11 23:101.5848-0.0019
      06.11 23:031.5867+0.003
      06.11 23:001.5837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4522
      макс: 2.0277
      за неделю:
        1.4926

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:201.4926+0.0045
      07.11 21:501.5031-0.0028
      07.11 20:501.4862+0.0029
      07.11 19:501.4569+0.0033
      07.11 18:501.4615-0.0055
      07.11 17:501.4795+0.0007
      07.11 16:501.4945+0.0044
      07.11 15:501.4974-0.004
      07.11 14:501.4888-0.0003
      07.11 13:501.4525-0.0054
      07.11 12:501.485+0.0035
      07.11 11:501.5194-0.0016
      07.11 10:501.4994+0.0056
      07.11 09:501.487-0.0133
      07.11 08:501.551-0.005
      07.11 07:501.595+0.0046
      07.11 06:501.5994-0.0034
      07.11 05:501.6016-0.0031
      07.11 04:501.5937+0.003
      07.11 03:501.5716+0.0002
      07.11 02:501.5751-0.0042
      07.11 01:501.5754+0.0032
      07.11 00:501.5706-0.0018
      06.11 23:501.569+0.0069
      06.11 22:501.5768-0.0037
      06.11 21:501.5997+0.0065
      06.11 20:501.5884+0.0074
      06.11 19:501.5994-0.0057
      06.11 18:501.607-0.0135
      06.11 17:501.6099+0.0125
      06.11 16:501.5658-0.0048
      06.11 15:501.5715-0.0038
      06.11 14:501.5682-
      06.11 13:501.5666-0.0039
      06.11 12:501.5572-0.009
      06.11 11:501.5795+0.001
      06.11 10:501.5792-0.0013
      06.11 09:501.574-0.0013
      06.11 08:501.5688-0.0045
      06.11 07:501.5604-0.0032
      06.11 06:501.571-0.012
      06.11 05:501.5769+0.0022
      06.11 04:501.583+0.0069
      06.11 03:501.5983-0.0026
      06.11 02:501.5643+0.0041
      06.11 01:501.5493-0.0079
      06.11 00:501.5627-0.0081
      05.11 23:501.5542-0.0021
      05.11 22:501.5697-0.0032
      05.11 21:501.5732-0.0106
      05.11 20:501.5561-0.0152
      05.11 19:501.5735+0.0076
      05.11 18:501.5633-0.0174
      05.11 17:501.5969+0.0013
      05.11 16:501.5985+0.0037
      05.11 15:501.5888+0.0051
      05.11 14:501.6202-0.0025
      05.11 13:501.6149+0.003
      05.11 12:501.6054+0.0027
      05.11 11:501.603-0.0053
      05.11 10:501.6057-0.0133
      05.11 09:301.6157-0.0055
      05.11 08:501.6025+0.0033
      05.11 07:501.6209-0.0014
      05.11 06:501.6113-0.0049
      05.11 05:501.6112+0.0067
      05.11 04:501.6122-0.0052
      05.11 03:501.6205-0.006
      05.11 02:501.6038-
      05.11 01:501.627+0.0035
      05.11 00:501.5984-0.005
      04.11 23:501.604-0.0097
      04.11 22:501.604-0.008
      04.11 21:501.6124-0.0253
      04.11 20:501.6627-0.007
      04.11 19:501.6574+0.0058
      04.11 18:501.6762-0.0232
      04.11 17:501.6879-0.0138
      04.11 16:501.6562-0.0533
      04.11 15:031.7208-0.0088
      04.11 13:301.7296-0.0044
      04.11 12:501.684-0.071
      04.11 11:031.7613+0.0429
      04.11 09:031.7184+0.0102
      04.11 07:031.7082-0.0144
      04.11 05:031.7226+0.005
      04.11 03:031.7176-0.0233
      04.11 01:031.7409+0.0081
      03.11 23:031.7328-0.0103
      03.11 21:031.7431-0.0113
      03.11 19:031.7544-0.0435
      03.11 17:031.7979-0.0363
      03.11 15:031.8342+0.0076
      03.11 13:031.8266+0.0477
      03.11 11:031.7789+0.0044
      03.11 09:031.7745-0.0326
      03.11 07:031.8071+0.01
      03.11 05:031.7971+0.0139
      03.11 03:031.7832-0.0293
      03.11 01:031.8125-0.0026
      02.11 23:031.8151-0.0148
      02.11 21:031.8299-0.0168
      02.11 19:031.8467-0.0496
      02.11 17:031.8963+0.0173
      02.11 15:031.879-0.0145
      02.11 13:031.8935+0.0176
      02.11 11:031.8759-0.0638
      02.11 09:031.9397-0.0079
      02.11 07:031.9476-0.0029
      02.11 05:031.9505+0.0059
      02.11 03:051.9446-0.0073
      02.11 01:031.9516+0.0229
      01.11 23:031.9287-0.0121
      01.11 21:031.9408-0.0179
      01.11 19:031.9587-0.0112
      01.11 17:031.9699+0.001
      01.11 15:031.9689-0.0002
      01.11 13:031.9691-0.01
      01.11 11:031.9791-0.0083
      01.11 09:031.9874-0.0253
      01.11 07:032.0127-0.015
      01.11 05:032.0277+0.0293
      01.11 03:031.9984-0.0008
      01.11 01:031.9992+0.0127
      31.10 23:031.9865
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.4522
      макс: 2.6063
      за месяц:
        1.4926
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.578-0.0172
      05.11.20261.5952-0.0215
      04.11.20261.6167-0.163
      03.11.20261.7797-0.0956
      02.11.20261.8753-0.0952
      01.11.20261.9705+0.016
      31.10.20261.9545+0.0856
      30.10.20261.8689+0.058
      29.10.20261.8109-0.1048
      28.10.20261.9157+0.0828
      27.10.20261.8329-0.0467
      26.10.20261.8796+0.0708
      25.10.20261.8088-0.0652
      24.10.20261.874-0.1071
      23.10.20261.9811+0.0143
      22.10.20261.9668-0.0998
      21.10.20262.0666+0.0437
      20.10.20262.0229-0.1198
      19.10.20262.1427-0.1447
      18.10.20262.2874+0.0186
      17.10.20262.2688-0.2783
      16.10.20262.5471-0.0292
      15.10.20262.5763+0.0266
      14.10.20262.5497+0.0444
      13.10.20262.5053-0.101
      12.10.20262.6063+0.1763
      11.10.20262.43+0.2825
      10.10.20262.1475+0.1245
      09.10.20262.023-0.1578
      08.10.20262.1808-0.0146
      07.10.20262.1954
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.83037
      макс: 2.6063
      за квартал:
        1.4926
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.578-0.0172
      05.11.20261.5952-0.0215
      04.11.20261.6167-0.163
      03.11.20261.7797-0.0956
      02.11.20261.8753-0.0952
      01.11.20261.9705+0.016
      31.10.20261.9545+0.0856
      30.10.20261.8689+0.058
      29.10.20261.8109-0.1048
      28.10.20261.9157+0.0828
      27.10.20261.8329-0.0467
      26.10.20261.8796+0.0708
      25.10.20261.8088-0.0652
      24.10.20261.874-0.1071
      23.10.20261.9811+0.0143
      22.10.20261.9668-0.0998
      21.10.20262.0666+0.0437
      20.10.20262.0229-0.1198
      19.10.20262.1427-0.1447
      18.10.20262.2874+0.0186
      17.10.20262.2688-0.2783
      16.10.20262.5471-0.0292
      15.10.20262.5763+0.0266
      14.10.20262.5497+0.0444
      13.10.20262.5053-0.101
      12.10.20262.6063+0.1763
      11.10.20262.43+0.2825
      10.10.20262.1475+0.1245
      09.10.20262.023-0.1578
      08.10.20262.1808-0.0146
      07.10.20262.1954+0.0603
      06.10.20262.1351+0.0726
      05.10.20262.0625+0.1064
      04.10.20261.9561+0.011
      02.10.20261.9451-0.135
      01.10.20262.0801+0.1078
      30.09.20261.9723+0.0674
      29.09.20261.9049-0.1403
      28.09.20262.0452-0.0731
      27.09.20262.1183+0.0435
      25.09.20262.0748+0.2401
      24.09.20261.8347+0.0333
      23.09.20261.8014-0.1729
      22.09.20261.9743-0.0629
      21.09.20262.0372+0.1775
      20.09.20261.8597+0.102
      19.09.20261.7577+0.0945
      18.09.20261.6632+0.3086
      17.09.20261.3546+0.1634
      16.09.20261.1912-0.0141
      15.09.20261.2053-0.029
      14.09.20261.2343+0.0531
      13.09.20261.1812-0.0166
      12.09.20261.1978-0.0547
      11.09.20261.2525+0.0779
      10.09.20261.1746-0.0526
      09.09.20261.2272+0.0641
      08.09.20261.1631-0.0249
      07.09.20261.188+0.0141
      06.09.20261.1739+0.0487
      05.09.20261.1252+0.1108
      04.09.20261.0144+0.06048
      03.09.20260.95392+0.01363
      02.09.20260.94029-0.00974
      01.09.20260.95003+0.01554
      31.08.20260.93449+0.00405
      30.08.20260.93044+0.04545
      29.08.20260.88499+1.0E-5
      28.08.20260.88498-0.04784
      27.08.20260.93282+0.00499
      26.08.20260.92783-0.04862
      25.08.20260.97645-0.01082
      23.08.20260.98727+0.00977
      22.08.20260.9775-0.0324
      21.08.20261.0099+0.04901
      20.08.20260.96089+0.05881
      19.08.20260.90208+0.01418
      18.08.20260.8879-0.00557
      17.08.20260.89347+0.0356
      16.08.20260.85787+0.0275
      15.08.20260.83037-0.0558
      14.08.20260.88617+0.00347
      13.08.20260.8827+0.00077
      12.08.20260.88193+0.00171
      11.08.20260.88022-0.02015
      10.08.20260.90037+0.0229
      09.08.20260.87747+0.0278
      08.08.20260.84967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.