Курсы криптовалют к Folks Finance

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Доллар США » Folks Finance

Курс Folks Finance (FOLKS) к доллару (USD)

Обновлено: 09.11.2026 22:20:02
Стоимость Folks Finance (FOLKS) на текущий момент составляет 2.4837 USD, а общий объем торгов за 24 часа – 4 289 675 USD. Рыночная капитализация составляет 45 633 367 USD. За последние 24 часа курс Folks Finance относительно доллара вырос на +1.31%. Изменение за неделю составило +16.04%.


	=
Калькулятор FOLKS - USD / Обратный расчет: курс доллара к Folks Finance

Покупать FOLKS?Продавать FOLKS?

67%

33%

Графики

Динамика изменения курса folks finance относительно доллара, за 1 FOLKS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3056

макс: 2.5275

за сутки:

2.4837

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
09.11 22:20	2.4837	-0.0025
09.11 22:10	2.4862	+0.0085
09.11 22:00	2.4777	-0.0003
09.11 21:50	2.478	+0.001
09.11 21:40	2.477	+0.0046
09.11 21:30	2.4724	+0.0009
09.11 21:20	2.4715	-0.0045
09.11 21:10	2.476	-0.0077
09.11 21:03	2.4837	-0.0061
09.11 21:00	2.4898	+0.0087
09.11 20:50	2.4811	-0.0097
09.11 20:40	2.4908	-0.0155
09.11 20:30	2.5063	+0.0006
09.11 20:20	2.5057	-0.0012
09.11 20:10	2.5069	-0.004
09.11 20:00	2.5109	+0.023
09.11 19:50	2.4879	-0.0042
09.11 19:40	2.4921	+0.0084
09.11 19:30	2.4837	+0.0113
09.11 19:20	2.4724	-0.0018
09.11 19:10	2.4742	+0.0038
09.11 19:03	2.4704	-0.0015
09.11 19:00	2.4719	-0.0015
09.11 18:50	2.4734	-0.0032
09.11 18:40	2.4766	+0.0117
09.11 18:30	2.4649	-0.0061
09.11 18:20	2.471	-0.003
09.11 18:10	2.474	-0.0117
09.11 18:00	2.4857	+0.0014
09.11 17:50	2.4843	-0.0027
09.11 17:40	2.487	-0.0159
09.11 17:30	2.5029	+0.0002
09.11 17:20	2.5027	-0.0103
09.11 17:10	2.513	+0.0108
09.11 17:03	2.5022	-0.0013
09.11 17:00	2.5035	+0.0006
09.11 16:50	2.5029	-0.0002
09.11 16:40	2.5031	-0.0094
09.11 16:30	2.5125	+0.0042
09.11 16:20	2.5083	-0.0009
09.11 16:10	2.5092	+0.0026
09.11 16:00	2.5066	+0.0219
09.11 15:50	2.4847	-0.0007
09.11 15:40	2.4854	+0.0032
09.11 15:30	2.4822	+0.0064
09.11 15:20	2.4758	-0.0004
09.11 15:10	2.4762	-0.0067
09.11 15:03	2.4829	+0.0046
09.11 15:00	2.4783	-0.0401
09.11 14:50	2.5184	-0.0091
09.11 14:40	2.5275	+0.0142
09.11 14:30	2.5133	+0.0381
09.11 14:20	2.4752	+0.0036
09.11 14:10	2.4716	-0.0034
09.11 14:00	2.475	+0.0112
09.11 13:50	2.4638	+0.0003
09.11 13:40	2.4635	-0.005
09.11 13:30	2.4685	+0.0002
09.11 13:20	2.4683	-0.0006
09.11 13:10	2.4689	+0.0029
09.11 13:03	2.466	-0.012
09.11 13:00	2.478	-0.008
09.11 12:50	2.486	+0.0066
09.11 12:40	2.4794	+0.0176
09.11 12:30	2.4618	-0.0022
09.11 12:20	2.464	+0.0192
09.11 12:10	2.4448	+0.0226
09.11 12:00	2.4222	+0.0078
09.11 11:50	2.4144	+0.0129
09.11 11:40	2.4015	+0.0089
09.11 11:30	2.3926	+0.0155
09.11 11:20	2.3771	-0.001
09.11 11:10	2.3781	-0.0022
09.11 11:03	2.3803	+0.0013
09.11 11:00	2.379	-0.0071
09.11 10:50	2.3861	+0.0019
09.11 10:40	2.3842	+0.0015
09.11 10:30	2.3827	-0.0051
09.11 10:20	2.3878	-0.0032
09.11 10:10	2.391	-0.0147
09.11 10:00	2.4057	+0.0051
09.11 09:50	2.4006	+0.0039
09.11 09:40	2.3967	-0.0169
09.11 09:30	2.4136	-0.0189
09.11 09:20	2.4325	-0.0138
09.11 09:10	2.4463	-0.0013
09.11 09:03	2.4476	+0.0119
09.11 09:00	2.4357	-0.0389
09.11 08:50	2.4746	-0.0216
09.11 08:40	2.4962	+0.0251
09.11 08:30	2.4711	+0.0235
09.11 08:20	2.4476	+0.0115
09.11 08:10	2.4361	-0.0154
09.11 08:00	2.4515	-0.004
09.11 07:50	2.4555	-0.0112
09.11 07:40	2.4667	+0.0333
09.11 07:30	2.4334	+0.0237
09.11 07:20	2.4097	+0.0352
09.11 07:10	2.3745	-0.0001
09.11 07:03	2.3746	+0.0021
09.11 07:00	2.3725	+0.0154
09.11 06:50	2.3571	+0.0075
09.11 06:40	2.3496	+0.0216
09.11 06:30	2.328	+0.0219
09.11 06:20	2.3061	-0.0021
09.11 06:10	2.3082	-
09.11 06:00	2.3082	+0.0026
09.11 05:50	2.3056	-0.0096
09.11 05:40	2.3152	-0.0013
09.11 05:30	2.3165	+0.0012
09.11 05:20	2.3153	-0.0087
09.11 05:10	2.324	+0.0036
09.11 05:03	2.3204	-0.0017
09.11 05:00	2.3221	+0.0019
09.11 04:50	2.3202	+0.0026
09.11 04:40	2.3176	-0.0049
09.11 04:30	2.3225	-0.0044
09.11 04:20	2.3269	-0.0068
09.11 04:10	2.3337	+0.0003
09.11 04:00	2.3334	-0.0076
09.11 03:50	2.341	+0.0089
09.11 03:40	2.3321	+0.0043
09.11 03:30	2.3278	+0.0125
09.11 03:20	2.3153	+0.0043
09.11 03:10	2.311	-0.0072
09.11 03:03	2.3182	+0.0002
09.11 03:00	2.318	-0.0005
09.11 02:50	2.3185	-0.012
09.11 02:40	2.3305	-0.0205
09.11 02:30	2.351	+0.0009
09.11 02:20	2.3501	+0.0127
09.11 02:10	2.3374	-0.005
09.11 02:00	2.3424	-0.0033
09.11 01:50	2.3457	-0.0059
09.11 01:40	2.3516	-0.0001
09.11 01:30	2.3517	-0.0002
09.11 01:20	2.3519	+0.0033
09.11 01:10	2.3486	+0.015
09.11 01:03	2.3336	+0.0065
09.11 01:00	2.3271	-0.0828
09.11 00:50	2.4099	-0.0063
09.11 00:40	2.4162	+0.0039
09.11 00:30	2.4123	-0.0056
09.11 00:20	2.4179	-0.0016
09.11 00:10	2.4195	+0.0082
09.11 00:00	2.4113	+0.0093
08.11 23:50	2.402	-0.0075
08.11 23:40	2.4095	-0.0011
08.11 23:30	2.4106	-0.0016
08.11 23:20	2.4122	-0.0227
08.11 23:10	2.4349	-0.0068
08.11 23:03	2.4417	-0.0099
08.11 23:00	2.4516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0989

макс: 2.5361

за неделю:

2.4837

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
09.11 22:20	2.4837	-0.0003
09.11 21:50	2.478	+0.0087
09.11 20:50	2.4811	+0.023
09.11 19:50	2.4879	-0.0015
09.11 18:50	2.4734	+0.0014
09.11 17:50	2.4843	+0.0006
09.11 16:50	2.5029	+0.0219
09.11 15:50	2.4847	-0.0401
09.11 14:50	2.5184	+0.0112
09.11 13:50	2.4638	-0.008
09.11 12:50	2.486	+0.0078
09.11 11:50	2.4144	-0.0071
09.11 10:50	2.3861	+0.0051
09.11 09:50	2.4006	-0.0389
09.11 08:50	2.4746	-0.004
09.11 07:50	2.4555	+0.0154
09.11 06:50	2.3571	+0.0026
09.11 05:50	2.3056	+0.0019
09.11 04:50	2.3202	-0.0076
09.11 03:50	2.341	-0.0005
09.11 02:50	2.3185	-0.0033
09.11 01:50	2.3457	-0.0828
09.11 00:50	2.4099	+0.0093
08.11 23:50	2.402	-0.01
08.11 22:50	2.4616	-0.0015
08.11 21:50	2.453	+0.016
08.11 20:50	2.4046	+0.0035
08.11 19:50	2.3483	-0.0005
08.11 18:50	2.3462	-0.0082
08.11 17:50	2.3352	-0.003
08.11 16:50	2.3664	-0.0046
08.11 15:50	2.3674	+0.004
08.11 14:50	2.3833	+0.0068
08.11 13:50	2.3783	-0.0029
08.11 12:50	2.4101	+0.0036
08.11 11:50	2.3977	-0.0019
08.11 10:50	2.3943	-0.0006
08.11 09:50	2.4044	+0.0162
08.11 08:50	2.3845	+0.002
08.11 07:50	2.3633	+0.0003
08.11 06:50	2.3652	+0.0042
08.11 05:50	2.3717	+0.0022
08.11 04:50	2.3791	-0.0019
08.11 03:50	2.4091	+0.0133
08.11 02:50	2.3962	-0.0009
08.11 01:50	2.4173	+0.003
08.11 00:50	2.417	-0.0076
07.11 23:50	2.4431	+0.0002
07.11 22:50	2.4457	-0.0013
07.11 21:50	2.4392	+0.0004
07.11 20:50	2.4626	-0.0071
07.11 19:50	2.503	+0.0036
07.11 18:50	2.5052	+0.001
07.11 17:50	2.5111	-0.0051
07.11 16:50	2.4876	-0.0055
07.11 15:50	2.4651	+0.0027
07.11 14:50	2.4891	+0.0037
07.11 13:50	2.5361	+0.005
07.11 12:50	2.4962	-0.0112
07.11 11:50	2.4665	-0.0004
07.11 10:50	2.4976	-0.0087
07.11 09:50	2.5159	+0.0195
07.11 08:50	2.4127	+0.0121
07.11 07:50	2.3501	+0.003
07.11 06:50	2.3279	-0.001
07.11 05:50	2.3401	+0.0057
07.11 04:50	2.3524	+0.0022
07.11 03:50	2.366	+0.0009
07.11 02:50	2.354	+0.0043
07.11 01:50	2.351	+0.0029
07.11 00:50	2.3672	-0.0018
06.11 23:50	2.3626	-0.0054
06.11 22:50	2.3529	+0.0082
06.11 21:50	2.338	-0.0031
06.11 20:50	2.336	+0.0034
06.11 19:50	2.3436	-0.0059
06.11 18:50	2.3269	-0.0074
06.11 17:50	2.3628	-0.0114
06.11 16:50	2.3653	-0.002
06.11 15:50	2.3729	-0.001
06.11 14:50	2.3838	+0.0016
06.11 13:50	2.387	+0.0004
06.11 12:50	2.3933	+0.0082
06.11 11:50	2.3612	+0.0036
06.11 10:50	2.3314	-0.0048
06.11 09:50	2.3434	-0.0032
06.11 08:50	2.3497	-0.0043
06.11 07:50	2.361	+0.003
06.11 06:50	2.3438	+0.0123
06.11 05:50	2.364	+0.0003
06.11 04:50	2.3495	-0.0014
06.11 03:50	2.347	-0.0023
06.11 02:50	2.3417	-0.0084
06.11 01:50	2.3712	+0.0048
06.11 00:50	2.3768	+0.0023
05.11 23:50	2.389	+0.0041
05.11 22:50	2.3579	-0.0004
05.11 21:50	2.3451	-0.0022
05.11 20:50	2.3898	+0.0074
05.11 19:50	2.3884	-0.0267
05.11 18:50	2.3853	+0.0051
05.11 17:50	2.4372	-0.0022
05.11 16:50	2.4729	-0.0071
05.11 15:50	2.4792	-0.0086
05.11 14:50	2.4773	+0.002
05.11 13:50	2.485	-0.0002
05.11 12:50	2.5039	+0.0006
05.11 11:50	2.5122	-0.0013
05.11 10:50	2.5087	+0.0149
05.11 09:30	2.491	+0.0063
05.11 08:50	2.5005	-0.0046
05.11 07:50	2.4973	+0.0029
05.11 06:50	2.5107	-0.0026
05.11 05:50	2.5192	+0.0052
05.11 04:50	2.4934	-0.0053
05.11 03:50	2.4824	-0.0032
05.11 02:50	2.5094	-0.0049
05.11 01:50	2.5064	-0.0017
05.11 00:50	2.5069	+0.0065
04.11 23:50	2.5008	+0.0069
04.11 22:50	2.4962	-0.0015
04.11 21:50	2.5094	+0.0312
04.11 20:50	2.4786	+0.0019
04.11 19:50	2.4968	-0.0233
04.11 18:50	2.4794	+0.0168
04.11 17:50	2.4721	+0.0161
04.11 16:50	2.4231	+0.0393
04.11 15:03	2.3701	+0.0056
04.11 13:30	2.3645	+0.0185
04.11 12:50	2.4046	+0.1132
04.11 11:03	2.2792	+0.0192
04.11 09:03	2.26	+0.0687
04.11 07:03	2.1913	+0.0002
04.11 05:03	2.1911	-0.0433
04.11 03:03	2.2344	+0.0064
04.11 01:03	2.228	+0.0246
03.11 23:03	2.2034	+0.0063
03.11 21:03	2.1971	+0.0026
03.11 19:03	2.1945	+0.033
03.11 17:03	2.1615	+0.0566
03.11 15:03	2.1049	+0.006
03.11 13:03	2.0989	-0.0263
03.11 11:03	2.1252	-0.0015
03.11 09:03	2.1267	+0.0124
03.11 07:03	2.1143	-0.0177
03.11 05:03	2.132	-0.0339
03.11 03:03	2.1659	+0.0098
03.11 01:03	2.1561	+0.0158
02.11 23:03	2.1403

* на графике представлен средесуточный курс folks finance в течение последних 30 дней.

мин: 1.895

макс: 2.5397

за месяц:

2.4837

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	2.3872	-0.0555
07.11.2026	2.4427	+0.0876
06.11.2026	2.3551	-0.092
05.11.2026	2.4471	-0.0173
04.11.2026	2.4644	+0.3111
03.11.2026	2.1533	-0.0246
02.11.2026	2.1779	-0.0328
01.11.2026	2.2107	-0.0336
31.10.2026	2.2443	-0.0293
30.10.2026	2.2736	-0.1645
29.10.2026	2.4381	-0.002
28.10.2026	2.4401	-0.028
27.10.2026	2.4681	+0.0693
26.10.2026	2.3988	-0.0857
25.10.2026	2.4845	+0.0767
24.10.2026	2.4078	-0.0538
23.10.2026	2.4616	-0.0781
22.10.2026	2.5397	+0.0311
21.10.2026	2.5086	+0.1229
20.10.2026	2.3857	+0.0586
19.10.2026	2.3271	+0.1972
18.10.2026	2.1299	-0.0827
17.10.2026	2.2126	+0.182
16.10.2026	2.0306	+0.1356
15.10.2026	1.895	-0.061
14.10.2026	1.956	-0.0845
13.10.2026	2.0405	-0.1232
12.10.2026	2.1637	-0.0718
11.10.2026	2.2355	-0.2007
10.10.2026	2.4362	+0.0774
09.10.2026	2.3588

* на графике представлен средесуточный курс folks finance в течение последних 3 месяцев.

мин: 1.8046

макс: 2.628

за квартал:

2.4837

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	2.3872	-0.0555
07.11.2026	2.4427	+0.0876
06.11.2026	2.3551	-0.092
05.11.2026	2.4471	-0.0173
04.11.2026	2.4644	+0.3111
03.11.2026	2.1533	-0.0246
02.11.2026	2.1779	-0.0328
01.11.2026	2.2107	-0.0336
31.10.2026	2.2443	-0.0293
30.10.2026	2.2736	-0.1645
29.10.2026	2.4381	-0.002
28.10.2026	2.4401	-0.028
27.10.2026	2.4681	+0.0693
26.10.2026	2.3988	-0.0857
25.10.2026	2.4845	+0.0767
24.10.2026	2.4078	-0.0538
23.10.2026	2.4616	-0.0781
22.10.2026	2.5397	+0.0311
21.10.2026	2.5086	+0.1229
20.10.2026	2.3857	+0.0586
19.10.2026	2.3271	+0.1972
18.10.2026	2.1299	-0.0827
17.10.2026	2.2126	+0.182
16.10.2026	2.0306	+0.1356
15.10.2026	1.895	-0.061
14.10.2026	1.956	-0.0845
13.10.2026	2.0405	-0.1232
12.10.2026	2.1637	-0.0718
11.10.2026	2.2355	-0.2007
10.10.2026	2.4362	+0.0774
09.10.2026	2.3588	+0.0607
08.10.2026	2.2981	-0.0326
07.10.2026	2.3307	-0.0979
06.10.2026	2.4286	-0.0168
05.10.2026	2.4454	-0.0459
04.10.2026	2.4913	+0.001
02.10.2026	2.4903	+0.0419
01.10.2026	2.4484	-0.1796
30.09.2026	2.628	+0.0898
29.09.2026	2.5382	+0.0642
28.09.2026	2.474	-0.0136
27.09.2026	2.4876	+0.1555
25.09.2026	2.3321	-0.0948
24.09.2026	2.4269	-0.043
23.09.2026	2.4699	+0.2387
22.09.2026	2.2312	+0.1734
21.09.2026	2.0578	+0.0415
20.09.2026	2.0163	-0.0621
19.09.2026	2.0784	-0.0559
18.09.2026	2.1343	+0.0396
17.09.2026	2.0947	+0.05
16.09.2026	2.0447	+0.0655
15.09.2026	1.9792	+0.0091
14.09.2026	1.9701	-0.0001
13.09.2026	1.9702	-0.0051
12.09.2026	1.9753	-0.0202
11.09.2026	1.9955	-0.1017
10.09.2026	2.0972	+0.0849
09.09.2026	2.0123	+0.0177
08.09.2026	1.9946	+0.0133
07.09.2026	1.9813	-0.0111
06.09.2026	1.9924	+0.0216
05.09.2026	1.9708	-0.0003
04.09.2026	1.9711	-0.0462
03.09.2026	2.0173	+0.0398
02.09.2026	1.9775	-0.0717
01.09.2026	2.0492	+0.0621
31.08.2026	1.9871	-0.0326
30.08.2026	2.0197	-0.0412
29.08.2026	2.0609	-0.0409
28.08.2026	2.1018	+0.0611
27.08.2026	2.0407	+0.0389
26.08.2026	2.0018	+0.0522
23.08.2026	1.9496	-0.0413
22.08.2026	1.9909	+0.1347
21.08.2026	1.8562	+0.0459
20.08.2026	1.8103	-0.0093
19.08.2026	1.8196	-0.0066
18.08.2026	1.8262	+0.0032
17.08.2026	1.823	-0.0562
16.08.2026	1.8792	-0.0929
15.08.2026	1.9721	+0.1588
14.08.2026	1.8133	-0.0545
13.08.2026	1.8678	+0.0048
12.08.2026	1.863	+0.0584
11.08.2026	1.8046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот