Курсы криптовалют к Folks Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Folks Finance

Курс Folks Finance (FOLKS) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 21:50:02
Стоимость Folks Finance (FOLKS) на текущий момент составляет 1.8463 GBP, а общий объем торгов за 24 часа – 3 439 697 GBP. Рыночная капитализация составляет 33 922 733 GBP. За последние 24 часа курс Folks Finance относительно фунта стерлингов вырос на +0.55%. Изменение за неделю составило +15.7%.


	=
Калькулятор FOLKS - GBP / Обратный расчет: курс фунта стерлингов к Folks Finance

Покупать FOLKS?Продавать FOLKS?

50%

Графики

Динамика изменения курса folks finance относительно фунта стерлингов, за 1 FOLKS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7242

макс: 1.883

за сутки:

1.8463

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
09.11 21:50	1.8463	+0.0007
09.11 21:40	1.8456	+0.0034
09.11 21:30	1.8422	+0.0007
09.11 21:20	1.8415	-0.0034
09.11 21:10	1.8449	-0.0057
09.11 21:03	1.8506	-0.0046
09.11 21:00	1.8552	+0.0053
09.11 20:50	1.8499	-0.0073
09.11 20:40	1.8572	-0.0115
09.11 20:30	1.8687	+0.0004
09.11 20:20	1.8683	-0.0009
09.11 20:10	1.8692	-0.003
09.11 20:00	1.8722	+0.016
09.11 19:50	1.8562	-0.0032
09.11 19:40	1.8594	+0.0063
09.11 19:30	1.8531	+0.0084
09.11 19:20	1.8447	-0.0013
09.11 19:10	1.846	+0.0029
09.11 19:03	1.8431	-0.0012
09.11 19:00	1.8443	-0.0001
09.11 18:50	1.8444	-0.0024
09.11 18:40	1.8468	+0.0087
09.11 18:30	1.8381	-0.0046
09.11 18:20	1.8427	-0.0022
09.11 18:10	1.8449	-0.0087
09.11 18:00	1.8536	+0.0018
09.11 17:50	1.8518	-0.002
09.11 17:40	1.8538	-0.0119
09.11 17:30	1.8657	+0.0002
09.11 17:20	1.8655	-0.0077
09.11 17:10	1.8732	+0.008
09.11 17:03	1.8652	-0.0009
09.11 17:00	1.8661	+0.0005
09.11 16:50	1.8656	-0.0002
09.11 16:40	1.8658	-0.007
09.11 16:30	1.8728	+0.0031
09.11 16:20	1.8697	-0.0007
09.11 16:10	1.8704	+0.002
09.11 16:00	1.8684	+0.017
09.11 15:50	1.8514	-0.0005
09.11 15:40	1.8519	+0.0024
09.11 15:30	1.8495	+0.0047
09.11 15:20	1.8448	-0.0002
09.11 15:10	1.845	-0.005
09.11 15:03	1.85	+0.0034
09.11 15:00	1.8466	-0.0296
09.11 14:50	1.8762	-0.0068
09.11 14:40	1.883	+0.0106
09.11 14:30	1.8724	+0.0284
09.11 14:20	1.844	+0.0027
09.11 14:10	1.8413	-0.0026
09.11 14:00	1.8439	+0.0069
09.11 13:50	1.837	+0.0002
09.11 13:40	1.8368	-0.0037
09.11 13:30	1.8405	+0.0001
09.11 13:20	1.8404	-0.0004
09.11 13:10	1.8408	+0.0022
09.11 13:03	1.8386	-0.009
09.11 13:00	1.8476	-0.006
09.11 12:50	1.8536	+0.0049
09.11 12:40	1.8487	+0.0132
09.11 12:30	1.8355	-0.0016
09.11 12:20	1.8371	+0.0143
09.11 12:10	1.8228	+0.0168
09.11 12:00	1.806	+0.0027
09.11 11:50	1.8033	+0.0096
09.11 11:40	1.7937	+0.0066
09.11 11:30	1.7871	+0.0116
09.11 11:20	1.7755	-0.0007
09.11 11:10	1.7762	-0.0016
09.11 11:03	1.7778	+0.001
09.11 11:00	1.7768	-0.0056
09.11 10:50	1.7824	+0.0014
09.11 10:40	1.781	+0.0011
09.11 10:30	1.7799	-0.0038
09.11 10:20	1.7837	-0.0023
09.11 10:10	1.786	-0.0111
09.11 10:00	1.7971	+0.0029
09.11 09:50	1.7942	+0.0029
09.11 09:40	1.7913	-0.0126
09.11 09:30	1.8039	-0.0142
09.11 09:20	1.8181	-0.0103
09.11 09:10	1.8284	-0.0009
09.11 09:03	1.8293	+0.0089
09.11 09:00	1.8204	-0.0296
09.11 08:50	1.85	-0.0162
09.11 08:40	1.8662	+0.0188
09.11 08:30	1.8474	+0.0176
09.11 08:20	1.8298	+0.0085
09.11 08:10	1.8213	-0.0115
09.11 08:00	1.8328	-0.0037
09.11 07:50	1.8365	-0.0083
09.11 07:40	1.8448	+0.0249
09.11 07:30	1.8199	+0.0177
09.11 07:20	1.8022	+0.0263
09.11 07:10	1.7759	-0.0001
09.11 07:03	1.776	+0.0016
09.11 07:00	1.7744	+0.012
09.11 06:50	1.7624	+0.0056
09.11 06:40	1.7568	+0.0162
09.11 06:30	1.7406	+0.0164
09.11 06:20	1.7242	-0.0016
09.11 06:10	1.7258	-0.0001
09.11 06:00	1.7259	+0.0011
09.11 05:50	1.7248	-0.0072
09.11 05:40	1.732	-0.001
09.11 05:30	1.733	+0.0009
09.11 05:20	1.7321	-0.0065
09.11 05:10	1.7386	+0.0027
09.11 05:03	1.7359	-0.0013
09.11 05:00	1.7372	+0.0005
09.11 04:50	1.7367	+0.002
09.11 04:40	1.7347	-0.0037
09.11 04:30	1.7384	-0.0033
09.11 04:20	1.7417	-0.0051
09.11 04:10	1.7468	+0.0002
09.11 04:00	1.7466	-0.0056
09.11 03:50	1.7522	+0.0066
09.11 03:40	1.7456	+0.0032
09.11 03:30	1.7424	+0.0094
09.11 03:20	1.733	+0.0032
09.11 03:10	1.7298	-0.0054
09.11 03:03	1.7352	+0.0002
09.11 03:00	1.735	-0.0013
09.11 02:50	1.7363	-0.009
09.11 02:40	1.7453	-0.0153
09.11 02:30	1.7606	+0.0006
09.11 02:20	1.76	+0.0095
09.11 02:10	1.7505	-0.0037
09.11 02:00	1.7542	-0.0027
09.11 01:50	1.7569	-0.0044
09.11 01:40	1.7613	-0.0001
09.11 01:30	1.7614	-0.0002
09.11 01:20	1.7616	+0.0025
09.11 01:10	1.7591	+0.0112
09.11 01:03	1.7479	+0.0049
09.11 01:00	1.743	-0.0625
09.11 00:50	1.8055	-0.0047
09.11 00:40	1.8102	+0.0029
09.11 00:30	1.8073	-0.0042
09.11 00:20	1.8115	-0.0012
09.11 00:10	1.8127	+0.0062
09.11 00:00	1.8065	+0.0067
08.11 23:50	1.7998	-0.0056
08.11 23:40	1.8054	-0.0009
08.11 23:30	1.8063	-0.0011
08.11 23:20	1.8074	-0.0171
08.11 23:10	1.8245	-0.005
08.11 23:03	1.8295	-0.0075
08.11 23:00	1.837	-0.0068
08.11 22:50	1.8438	-0.0071
08.11 22:40	1.8509	+0.0037
08.11 22:30	1.8472	+0.0108
08.11 22:20	1.8364	+0.0111
08.11 22:10	1.8253	-0.0109
08.11 22:00	1.8362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5641

макс: 1.8995

за неделю:

1.8463

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
09.11 21:50	1.8463	+0.0053
09.11 20:50	1.8499	+0.016
09.11 19:50	1.8562	-0.0001
09.11 18:50	1.8444	+0.0018
09.11 17:50	1.8518	+0.0005
09.11 16:50	1.8656	+0.017
09.11 15:50	1.8514	-0.0296
09.11 14:50	1.8762	+0.0069
09.11 13:50	1.837	-0.006
09.11 12:50	1.8536	+0.0027
09.11 11:50	1.8033	-0.0056
09.11 10:50	1.7824	+0.0029
09.11 09:50	1.7942	-0.0296
09.11 08:50	1.85	-0.0037
09.11 07:50	1.8365	+0.012
09.11 06:50	1.7624	+0.0011
09.11 05:50	1.7248	+0.0005
09.11 04:50	1.7367	-0.0056
09.11 03:50	1.7522	-0.0013
09.11 02:50	1.7363	-0.0027
09.11 01:50	1.7569	-0.0625
09.11 00:50	1.8055	+0.0067
08.11 23:50	1.7998	-0.0068
08.11 22:50	1.8438	-0.0011
08.11 21:50	1.8373	+0.0119
08.11 20:50	1.8011	+0.0026
08.11 19:50	1.7589	-0.0004
08.11 18:50	1.7573	-0.0061
08.11 17:50	1.749	-0.0022
08.11 16:50	1.7724	-0.0035
08.11 15:50	1.7732	+0.003
08.11 14:50	1.7851	+0.005
08.11 13:50	1.7814	-0.0022
08.11 12:50	1.8052	+0.0027
08.11 11:50	1.7959	-0.0014
08.11 10:50	1.7933	-0.0004
08.11 09:50	1.8009	+0.0121
08.11 08:50	1.786	+0.0015
08.11 07:50	1.7701	+0.0003
08.11 06:50	1.7715	+0.0031
08.11 05:50	1.7764	+0.0016
08.11 04:50	1.782	-0.0014
08.11 03:50	1.8044	+0.01
08.11 02:50	1.7947	-0.0007
08.11 01:50	1.8106	+0.0023
08.11 00:50	1.8103	-0.0057
07.11 23:50	1.8299	+0.0002
07.11 22:50	1.8318	-0.001
07.11 21:50	1.827	+0.0003
07.11 20:50	1.8445	-0.0053
07.11 19:50	1.8747	+0.0027
07.11 18:50	1.8764	+0.0008
07.11 17:50	1.8808	-0.0038
07.11 16:50	1.8632	-0.004
07.11 15:50	1.8463	+0.0019
07.11 14:50	1.8644	+0.0028
07.11 13:50	1.8995	+0.0037
07.11 12:50	1.8697	-0.0084
07.11 11:50	1.8474	-0.0003
07.11 10:50	1.8707	-0.0065
07.11 09:50	1.8844	+0.0146
07.11 08:50	1.8071	+0.0091
07.11 07:50	1.7602	+0.0023
07.11 06:50	1.7436	-0.0007
07.11 05:50	1.7527	+0.0043
07.11 04:50	1.762	+0.0017
07.11 03:50	1.7721	+0.0006
07.11 02:50	1.7632	+0.0027
07.11 01:50	1.7614	+0.0025
07.11 00:50	1.7732	-0.0013
06.11 23:50	1.7698	-0.0031
06.11 22:50	1.7616	+0.0064
06.11 21:50	1.7502	-0.001
06.11 20:50	1.7474	+0.0019
06.11 19:50	1.7537	-0.0044
06.11 18:50	1.7412	-0.0048
06.11 17:50	1.7674	-0.0045
06.11 16:50	1.7652	-0.0013
06.11 15:50	1.7707	-0.0024
06.11 14:50	1.7804	+0.0012
06.11 13:50	1.7829	+0.0016
06.11 12:50	1.7863	+0.0063
06.11 11:50	1.7622	+0.005
06.11 10:50	1.7376	-0.0024
06.11 09:50	1.7453	-0.0024
06.11 08:50	1.75	-0.0021
06.11 07:50	1.7573	+0.0036
06.11 06:50	1.7431	+0.0093
06.11 05:50	1.7579	+0.0011
06.11 04:50	1.7462	-0.0006
06.11 03:50	1.7438	-0.0031
06.11 02:50	1.7413	-0.0062
06.11 01:50	1.7632	+0.0038
06.11 00:50	1.7672	+0.0026
05.11 23:50	1.7753	+0.0035
05.11 22:50	1.7517	+0.0028
05.11 21:50	1.7391	-0.0034
05.11 20:50	1.774	+0.0062
05.11 19:50	1.7722	-0.0225
05.11 18:50	1.7725	+0.0045
05.11 17:50	1.8104	-0.0012
05.11 16:50	1.8364	-0.007
05.11 15:50	1.8428	-0.0054
05.11 14:50	1.8404	+0.0017
05.11 13:50	1.8459	+0.0017
05.11 12:50	1.8581	+0.0005
05.11 11:50	1.8643	+0.002
05.11 10:50	1.8587	+0.0102
05.11 09:30	1.8464	+0.0044
05.11 08:50	1.8536	-0.0027
05.11 07:50	1.8505	+0.0012
05.11 06:50	1.8614	-0.0027
05.11 05:50	1.8685	+0.0041
05.11 04:50	1.8491	-0.0052
05.11 03:50	1.8422	-0.0029
05.11 02:50	1.8627	-0.0039
05.11 01:50	1.8608	-0.0008
05.11 00:50	1.8606	+0.0036
04.11 23:50	1.8573	+0.0046
04.11 22:50	1.8544	+0.0006
04.11 21:50	1.8625	+0.0212
04.11 20:50	1.8416	+0.0026
04.11 19:50	1.8539	-0.0166
04.11 18:50	1.8402	+0.0142
04.11 17:50	1.8331	+0.0121
04.11 16:50	1.7965	+0.0291
04.11 15:03	1.7572	+0.0049
04.11 13:30	1.7523	+0.012
04.11 12:50	1.7837	+0.0826
04.11 11:03	1.6921	+0.0132
04.11 09:03	1.6789	+0.0514
04.11 07:03	1.6275	-0.0009
04.11 05:03	1.6284	-0.0365
04.11 03:03	1.6649	+0.004
04.11 01:03	1.6609	+0.0185
03.11 23:03	1.6424	+0.0051
03.11 21:03	1.6373	+0.0011
03.11 19:03	1.6362	+0.0257
03.11 17:03	1.6105	+0.0402
03.11 15:03	1.5703	+0.0062
03.11 13:03	1.5641	-0.0198
03.11 11:03	1.5839	-0.0018
03.11 09:03	1.5857	+0.0083
03.11 07:03	1.5774	-0.0131
03.11 05:03	1.5905	-0.0252
03.11 03:03	1.6157	+0.0076
03.11 01:03	1.6081	+0.0123
02.11 23:03	1.5958

* на графике представлен средесуточный курс folks finance в течение последних 30 дней.

мин: 1.4286

макс: 1.9005

за месяц:

1.8463

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	1.788	-0.0416
07.11.2026	1.8296	+0.0673
06.11.2026	1.7623	-0.0561
05.11.2026	1.8184	-0.0107
04.11.2026	1.8291	+0.2249
03.11.2026	1.6042	-0.0183
02.11.2026	1.6225	-0.0287
01.11.2026	1.6512	-0.0251
31.10.2026	1.6763	-0.0218
30.10.2026	1.6981	-0.13
29.10.2026	1.8281	-0.0078
28.10.2026	1.8359	-0.0167
27.10.2026	1.8526	+0.0545
26.10.2026	1.7981	-0.0591
25.10.2026	1.8572	+0.0574
24.10.2026	1.7998	-0.0407
23.10.2026	1.8405	-0.06
22.10.2026	1.9005	+0.0278
21.10.2026	1.8727	+0.0927
20.10.2026	1.78	+0.0321
19.10.2026	1.7479	+0.1499
18.10.2026	1.598	-0.0621
17.10.2026	1.6601	+0.1404
16.10.2026	1.5197	+0.0911
15.10.2026	1.4286	-0.0576
14.10.2026	1.4862	-0.0546
13.10.2026	1.5408	-0.0954
12.10.2026	1.6362	-0.0531
11.10.2026	1.6893	-0.1517
10.10.2026	1.841	+0.0582
09.10.2026	1.7828

* на графике представлен средесуточный курс folks finance в течение последних 3 месяцев.

мин: 1.3279

макс: 1.9791

за квартал:

1.8463

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	1.788	-0.0416
07.11.2026	1.8296	+0.0673
06.11.2026	1.7623	-0.0561
05.11.2026	1.8184	-0.0107
04.11.2026	1.8291	+0.2249
03.11.2026	1.6042	-0.0183
02.11.2026	1.6225	-0.0287
01.11.2026	1.6512	-0.0251
31.10.2026	1.6763	-0.0218
30.10.2026	1.6981	-0.13
29.10.2026	1.8281	-0.0078
28.10.2026	1.8359	-0.0167
27.10.2026	1.8526	+0.0545
26.10.2026	1.7981	-0.0591
25.10.2026	1.8572	+0.0574
24.10.2026	1.7998	-0.0407
23.10.2026	1.8405	-0.06
22.10.2026	1.9005	+0.0278
21.10.2026	1.8727	+0.0927
20.10.2026	1.78	+0.0321
19.10.2026	1.7479	+0.1499
18.10.2026	1.598	-0.0621
17.10.2026	1.6601	+0.1404
16.10.2026	1.5197	+0.0911
15.10.2026	1.4286	-0.0576
14.10.2026	1.4862	-0.0546
13.10.2026	1.5408	-0.0954
12.10.2026	1.6362	-0.0531
11.10.2026	1.6893	-0.1517
10.10.2026	1.841	+0.0582
09.10.2026	1.7828	+0.0463
08.10.2026	1.7365	-0.0283
07.10.2026	1.7648	-0.0649
06.10.2026	1.8297	-0.0205
05.10.2026	1.8502	-0.0317
04.10.2026	1.8819	+0.002
02.10.2026	1.8799	+0.0284
01.10.2026	1.8515	-0.1276
30.09.2026	1.9791	+0.06
29.09.2026	1.9191	+0.0517
28.09.2026	1.8674	-0.0107
27.09.2026	1.8781	+0.1169
25.09.2026	1.7612	-0.075
24.09.2026	1.8362	-0.0261
23.09.2026	1.8623	+0.1904
22.09.2026	1.6719	+0.1337
21.09.2026	1.5382	+0.0327
20.09.2026	1.5055	-0.0465
19.09.2026	1.552	-0.046
18.09.2026	1.598	+0.0293
17.09.2026	1.5687	+0.0495
16.09.2026	1.5192	+0.0518
15.09.2026	1.4674	+0.005
14.09.2026	1.4624	+0.0061
13.09.2026	1.4563	-0.0038
12.09.2026	1.4601	-0.0154
11.09.2026	1.4755	-0.0752
10.09.2026	1.5507	+0.0666
09.09.2026	1.4841	+0.0123
08.09.2026	1.4718	+0.0086
07.09.2026	1.4632	-0.0108
06.09.2026	1.474	+0.016
05.09.2026	1.458	-
04.09.2026	1.458	-0.0358
03.09.2026	1.4938	+0.0293
02.09.2026	1.4645	-0.0489
01.09.2026	1.5134	+0.0485
31.08.2026	1.4649	-0.0275
30.08.2026	1.4924	-0.0304
29.08.2026	1.5228	-0.0286
28.08.2026	1.5514	+0.049
27.08.2026	1.5024	+0.0291
26.08.2026	1.4733	+0.0444
23.08.2026	1.4289	-0.0302
22.08.2026	1.4591	+0.097
21.08.2026	1.3621	+0.0342
20.08.2026	1.3279	-0.0075
19.08.2026	1.3354	-0.0131
18.08.2026	1.3485	+0.0037
17.08.2026	1.3448	-0.0439
16.08.2026	1.3887	-0.0687
15.08.2026	1.4574	+0.1195
14.08.2026	1.3379	-0.0454
13.08.2026	1.3833	+0.0049
12.08.2026	1.3784	+0.0421
11.08.2026	1.3363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот