Курсы криптовалют к Folks Finance

Bitcoin 74779.97
Эфириум 2128.25
Tether USDt 0.9987
BNB 688.8
USDC 0.99973
XRP 1.0978
Solana 86.6978
TRON 0.31639
Zcash 1170.31
Hyperliquid 75.1977
Monero 597.62
Dogecoin 0.06999
UNUS SED LEO 9.2571
Chainlink 10.6686
Cardano 0.17823
Stellar 0.14756
Ethena USDe 0.99906
Bitcoin Cash 240.18
NEAR Protocol 3.6219
Dai 0.99978

Все криптовалюты » Израильский шекель » Folks Finance

Курс Folks Finance (FOLKS) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 23:55:58
Стоимость Folks Finance (FOLKS) на текущий момент составляет 7.8454 ILS, а общий объем торгов за 24 часа – 11 975 040 ILS. Рыночная капитализация составляет 144 142 548 ILS. За последние 24 часа курс Folks Finance относительно израильского шекеля вырос на +2.12%. Изменение за неделю составило +15.71%.


	=
Калькулятор FOLKS - ILS / Обратный расчет: курс израильского шекеля к Folks Finance

Покупать FOLKS?Продавать FOLKS?

67%

33%

Графики

Динамика изменения курса folks finance относительно израильского шекеля, за 1 FOLKS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3236

макс: 8.0199

за сутки:

7.8454

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
09.11 23:55	7.8454	+0.0186
09.11 23:40	7.8268	-0.0048
09.11 23:30	7.8316	+0.0119
09.11 23:20	7.8197	+0.0188
09.11 23:10	7.8009	+0.0155
09.11 23:03	7.7854	+0.0043
09.11 23:00	7.7811	-0.0256
09.11 22:50	7.8067	-0.0354
09.11 22:40	7.8421	-0.0015
09.11 22:30	7.8436	-0.0052
09.11 22:20	7.8488	-0.0078
09.11 22:10	7.8566	+0.0267
09.11 22:00	7.8299	+0.0027
09.11 21:50	7.8272	+0.0032
09.11 21:40	7.824	+0.0143
09.11 21:30	7.8097	+0.0031
09.11 21:20	7.8066	-0.0144
09.11 21:10	7.821	-0.0243
09.11 21:03	7.8453	-0.0192
09.11 21:00	7.8645	+0.0248
09.11 20:50	7.8397	-0.0308
09.11 20:40	7.8705	-0.0489
09.11 20:30	7.9194	+0.0018
09.11 20:20	7.9176	-0.0038
09.11 20:10	7.9214	-0.0127
09.11 20:00	7.9341	+0.0717
09.11 19:50	7.8624	-0.0134
09.11 19:40	7.8758	+0.0264
09.11 19:30	7.8494	+0.0357
09.11 19:20	7.8137	-0.0056
09.11 19:10	7.8193	+0.0122
09.11 19:03	7.8071	-0.0048
09.11 19:00	7.8119	-0.0053
09.11 18:50	7.8172	-0.0101
09.11 18:40	7.8273	+0.0371
09.11 18:30	7.7902	-0.0195
09.11 18:20	7.8097	-0.0095
09.11 18:10	7.8192	-0.037
09.11 18:00	7.8562	-0.0144
09.11 17:50	7.8706	-0.0083
09.11 17:40	7.8789	-0.0505
09.11 17:30	7.9294	+0.0006
09.11 17:20	7.9288	-0.0325
09.11 17:10	7.9613	+0.034
09.11 17:03	7.9273	-0.0041
09.11 17:00	7.9314	-0.0062
09.11 16:50	7.9376	-0.0009
09.11 16:40	7.9385	-0.0297
09.11 16:30	7.9682	+0.0135
09.11 16:20	7.9547	-0.0031
09.11 16:10	7.9578	+0.0083
09.11 16:00	7.9495	+0.0874
09.11 15:50	7.8621	-0.0022
09.11 15:40	7.8643	+0.0103
09.11 15:30	7.854	+0.0199
09.11 15:20	7.8341	-0.001
09.11 15:10	7.8351	-0.0212
09.11 15:03	7.8563	+0.0146
09.11 15:00	7.8417	-0.1495
09.11 14:50	7.9912	-0.0287
09.11 14:40	8.0199	+0.0449
09.11 14:30	7.975	+0.121
09.11 14:20	7.854	+0.0114
09.11 14:10	7.8426	-0.0109
09.11 14:00	7.8535	+0.0287
09.11 13:50	7.8248	+0.0009
09.11 13:40	7.8239	-0.0159
09.11 13:30	7.8398	+0.0006
09.11 13:20	7.8392	-0.0017
09.11 13:10	7.8409	+0.0092
09.11 13:03	7.8317	-0.0381
09.11 13:00	7.8698	-0.0235
09.11 12:50	7.8933	+0.0208
09.11 12:40	7.8725	+0.0562
09.11 12:30	7.8163	-0.0071
09.11 12:20	7.8234	+0.061
09.11 12:10	7.7624	+0.0716
09.11 12:00	7.6908	+0.0107
09.11 11:50	7.6801	+0.0409
09.11 11:40	7.6392	+0.0282
09.11 11:30	7.611	+0.0495
09.11 11:20	7.5615	-0.0033
09.11 11:10	7.5648	-0.0068
09.11 11:03	7.5716	+0.0041
09.11 11:00	7.5675	-0.0028
09.11 10:50	7.5703	+0.0059
09.11 10:40	7.5644	+0.0047
09.11 10:30	7.5597	-0.016
09.11 10:20	7.5757	-0.0101
09.11 10:10	7.5858	-0.0469
09.11 10:00	7.6327	+0.0167
09.11 09:50	7.616	+0.0123
09.11 09:40	7.6037	-0.0537
09.11 09:30	7.6574	-0.0601
09.11 09:20	7.7175	-0.0437
09.11 09:10	7.7612	-0.0041
09.11 09:03	7.7653	+0.0379
09.11 09:00	7.7274	-0.1262
09.11 08:50	7.8536	-0.0686
09.11 08:40	7.9222	+0.0798
09.11 08:30	7.8424	+0.0745
09.11 08:20	7.7679	+0.0363
09.11 08:10	7.7316	-0.0488
09.11 08:00	7.7804	-0.0119
09.11 07:50	7.7923	-0.0355
09.11 07:40	7.8278	+0.1057
09.11 07:30	7.7221	+0.075
09.11 07:20	7.6471	+0.1118
09.11 07:10	7.5353	-0.0004
09.11 07:03	7.5357	+0.0068
09.11 07:00	7.5289	+0.0431
09.11 06:50	7.4858	+0.0238
09.11 06:40	7.462	+0.0688
09.11 06:30	7.3932	+0.0696
09.11 06:20	7.3236	-0.0068
09.11 06:10	7.3304	-0.0001
09.11 06:00	7.3305	-0.004
09.11 05:50	7.3345	-0.0306
09.11 05:40	7.3651	-0.0042
09.11 05:30	7.3693	+0.0039
09.11 05:20	7.3654	-0.0279
09.11 05:10	7.3933	+0.0116
09.11 05:03	7.3817	-0.0054
09.11 05:00	7.3871	+0.0138
09.11 04:50	7.3733	+0.0084
09.11 04:40	7.3649	-0.0156
09.11 04:30	7.3805	-0.0138
09.11 04:20	7.3943	-0.0219
09.11 04:10	7.4162	+0.0011
09.11 04:00	7.4151	-0.0307
09.11 03:50	7.4458	+0.0283
09.11 03:40	7.4175	+0.0136
09.11 03:30	7.4039	+0.04
09.11 03:20	7.3639	+0.0137
09.11 03:10	7.3502	-0.023
09.11 03:03	7.3732	+0.0006
09.11 03:00	7.3726	+0.0021
09.11 02:50	7.3705	-0.038
09.11 02:40	7.4085	-0.0653
09.11 02:30	7.4738	+0.003
09.11 02:20	7.4708	+0.0402
09.11 02:10	7.4306	-0.0157
09.11 02:00	7.4463	-0.0273
09.11 01:50	7.4736	-0.0187
09.11 01:40	7.4923	-0.0004
09.11 01:30	7.4927	-0.0008
09.11 01:20	7.4935	+0.0106
09.11 01:10	7.4829	+0.0477
09.11 01:03	7.4352	+0.0207
09.11 01:00	7.4145	-0.2634
09.11 00:50	7.6779	-0.0201
09.11 00:40	7.698	+0.0126
09.11 00:30	7.6854	-0.018
09.11 00:20	7.7034	-0.005
09.11 00:10	7.7084	+0.0261
09.11 00:00	7.6823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6325

макс: 8.0825

за неделю:

7.8454

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
09.11 23:55	7.8454	-0.0256
09.11 22:50	7.8067	+0.0027
09.11 21:50	7.8272	+0.0248
09.11 20:50	7.8397	+0.0717
09.11 19:50	7.8624	-0.0053
09.11 18:50	7.8172	-0.0144
09.11 17:50	7.8706	-0.0062
09.11 16:50	7.9376	+0.0874
09.11 15:50	7.8621	-0.1495
09.11 14:50	7.9912	+0.0287
09.11 13:50	7.8248	-0.0235
09.11 12:50	7.8933	+0.0107
09.11 11:50	7.6801	-0.0028
09.11 10:50	7.5703	+0.0167
09.11 09:50	7.616	-0.1262
09.11 08:50	7.8536	-0.0119
09.11 07:50	7.7923	+0.0431
09.11 06:50	7.4858	-0.004
09.11 05:50	7.3345	+0.0138
09.11 04:50	7.3733	-0.0307
09.11 03:50	7.4458	+0.0021
09.11 02:50	7.3705	-0.0273
09.11 01:50	7.4736	-0.2634
09.11 00:50	7.6779	+0.0295
08.11 23:50	7.6528	-0.0344
08.11 22:50	7.8452	-0.0047
08.11 21:50	7.8176	+0.0508
08.11 20:50	7.6636	+0.0109
08.11 19:50	7.4842	-0.0017
08.11 18:50	7.4774	-0.026
08.11 17:50	7.4422	-0.0094
08.11 16:50	7.5416	-0.0146
08.11 15:50	7.5448	+0.0129
08.11 14:50	7.5954	+0.0214
08.11 13:50	7.5798	-0.0092
08.11 12:50	7.681	+0.0113
08.11 11:50	7.6416	-0.0061
08.11 10:50	7.6306	-0.0019
08.11 09:50	7.6629	+0.0519
08.11 08:50	7.5992	+0.0064
08.11 07:50	7.5317	+0.001
08.11 06:50	7.5379	+0.0132
08.11 05:50	7.5587	+0.0068
08.11 04:50	7.5823	-0.006
08.11 03:50	7.6777	+0.0425
08.11 02:50	7.6365	-0.0029
08.11 01:50	7.7039	+0.0095
08.11 00:50	7.7029	-0.0243
07.11 23:50	7.7862	+0.0007
07.11 22:50	7.7945	-0.0044
07.11 21:50	7.7738	+0.0014
07.11 20:50	7.8483	-0.0224
07.11 19:50	7.9769	+0.0114
07.11 18:50	7.984	+0.0031
07.11 17:50	8.0029	-0.0162
07.11 16:50	7.9279	-0.0174
07.11 15:50	7.8562	+0.0084
07.11 14:50	7.9329	+0.0117
07.11 13:50	8.0825	+0.016
07.11 12:50	7.9554	-0.0357
07.11 11:50	7.8608	-0.0013
07.11 10:50	7.9598	-0.0277
07.11 09:50	8.0181	+0.0621
07.11 08:50	7.6894	+0.0386
07.11 07:50	7.4897	+0.0097
07.11 06:50	7.4189	-0.0031
07.11 05:50	7.4578	+0.0182
07.11 04:50	7.4972	+0.0093
07.11 03:50	7.5382	+0.0002
07.11 02:50	7.5027	+0.0167
07.11 01:50	7.49	+0.0062
07.11 00:50	7.5446	-0.0043
06.11 23:50	7.5287	-0.019
06.11 22:50	7.4996	+0.0269
06.11 21:50	7.4514	-0.0038
06.11 20:50	7.4391	+0.0134
06.11 19:50	7.4607	-0.0389
06.11 18:50	7.4276	-0.0353
06.11 17:50	7.554	-0.035
06.11 16:50	7.5605	-0.0117
06.11 15:50	7.59	+0.0059
06.11 14:50	7.6156	+0.0218
06.11 13:50	7.6094	-0.0377
06.11 12:50	7.6685	-0.009
06.11 11:50	7.6012	+0.0452
06.11 10:50	7.4716	-0.0152
06.11 09:50	7.5098	-0.0129
06.11 08:50	7.5326	-0.0165
06.11 07:50	7.5715	+0.0163
06.11 06:50	7.5098	+0.0414
06.11 05:50	7.5724	+0.0007
06.11 04:50	7.526	-0.0044
06.11 03:50	7.5178	-0.0076
06.11 02:50	7.5011	-0.0269
06.11 01:50	7.5955	+0.0167
06.11 00:50	7.6121	+0.0127
05.11 23:50	7.6456	+0.0086
05.11 22:50	7.5506	-0.0007
05.11 21:50	7.5089	+0.0011
05.11 20:50	7.6439	+0.0219
05.11 19:50	7.6411	-0.0466
05.11 18:50	7.5923	+0.0451
05.11 17:50	7.7287	-0.0063
05.11 16:50	7.8411	-0.0074
05.11 15:50	7.846	-0.0296
05.11 14:50	7.8422	+0.0084
05.11 13:50	7.8645	+0.0128
05.11 12:50	7.911	-0.0024
05.11 11:50	7.9416	+0.0027
05.11 10:50	7.9236	+0.0561
05.11 09:30	7.8585	+0.0245
05.11 08:50	7.8837	-0.0141
05.11 07:50	7.8732	+0.005
05.11 06:50	7.9197	-0.0093
05.11 05:50	7.9477	+0.0146
05.11 04:50	7.8681	-0.0162
05.11 03:50	7.8328	-0.0101
05.11 02:50	7.9178	-0.019
05.11 01:50	7.9121	-0.0022
05.11 00:50	7.9103	+0.0202
04.11 23:50	7.8913	+0.0207
04.11 22:50	7.8778	-0.0012
04.11 21:50	7.916	+0.0943
04.11 20:50	7.8231	+0.0042
04.11 19:50	7.8822	-0.0733
04.11 18:50	7.8268	+0.0398
04.11 17:50	7.8169	+0.0476
04.11 16:50	7.665	+0.136
04.11 15:03	7.4857	+0.0295
04.11 13:30	7.4562	+0.0335
04.11 12:50	7.6074	+0.3478
04.11 11:03	7.2212	+0.0641
04.11 09:03	7.1571	+0.2095
04.11 07:03	6.9476	+0.0129
04.11 05:03	6.9347	-0.1373
04.11 03:03	7.072	+0.0103
04.11 01:03	7.0617	+0.0818
03.11 23:03	6.9799	+0.0222
03.11 21:03	6.9577	+0.0185
03.11 19:03	6.9392	+0.1397
03.11 17:03	6.7995	+0.1432
03.11 15:03	6.6563	+0.0238
03.11 13:03	6.6325	-0.0701
03.11 11:03	6.7026	+0.0125
03.11 09:03	6.6901	+0.0391
03.11 07:03	6.651	-0.0523
03.11 05:03	6.7033	-0.0992
03.11 03:03	6.8025	+0.0223
03.11 01:03	6.7802

* на графике представлен средесуточный курс folks finance в течение последних 30 дней.

мин: 5.8847

макс: 8.0825

за месяц:

7.8454

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	7.6079	-0.1771
07.11.2026	7.785	+0.2674
06.11.2026	7.5176	-0.2714
05.11.2026	7.789	+0.0095
04.11.2026	7.7795	+0.98
03.11.2026	6.7995	-0.0263
02.11.2026	6.8258	-0.1257
01.11.2026	6.9515	-0.1058
31.10.2026	7.0573	-0.0604
30.10.2026	7.1177	-0.4783
29.10.2026	7.596	-0.0316
28.10.2026	7.6276	+0.1481
27.10.2026	7.4795	+0.0786
26.10.2026	7.4009	-0.316
25.10.2026	7.7169	+0.2383
24.10.2026	7.4786	-0.1701
23.10.2026	7.6487	-0.2518
22.10.2026	7.9005	+0.1542
21.10.2026	7.7463	+0.373
20.10.2026	7.3733	+0.1554
19.10.2026	7.2179	+0.627
18.10.2026	6.5909	-0.2559
17.10.2026	6.8468	+0.5612
16.10.2026	6.2856	+0.4009
15.10.2026	5.8847	-0.1762
14.10.2026	6.0609	-0.2127
13.10.2026	6.2736	-0.3853
12.10.2026	6.6589	-0.1894
11.10.2026	6.8483	-0.615
10.10.2026	7.4633	+0.2408
09.10.2026	7.2225

* на графике представлен средесуточный курс folks finance в течение последних 3 месяцев.

мин: 5.3567

макс: 8.0825

за квартал:

7.8454

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	7.6079	-0.1771
07.11.2026	7.785	+0.2674
06.11.2026	7.5176	-0.2714
05.11.2026	7.789	+0.0095
04.11.2026	7.7795	+0.98
03.11.2026	6.7995	-0.0263
02.11.2026	6.8258	-0.1257
01.11.2026	6.9515	-0.1058
31.10.2026	7.0573	-0.0604
30.10.2026	7.1177	-0.4783
29.10.2026	7.596	-0.0316
28.10.2026	7.6276	+0.1481
27.10.2026	7.4795	+0.0786
26.10.2026	7.4009	-0.316
25.10.2026	7.7169	+0.2383
24.10.2026	7.4786	-0.1701
23.10.2026	7.6487	-0.2518
22.10.2026	7.9005	+0.1542
21.10.2026	7.7463	+0.373
20.10.2026	7.3733	+0.1554
19.10.2026	7.2179	+0.627
18.10.2026	6.5909	-0.2559
17.10.2026	6.8468	+0.5612
16.10.2026	6.2856	+0.4009
15.10.2026	5.8847	-0.1762
14.10.2026	6.0609	-0.2127
13.10.2026	6.2736	-0.3853
12.10.2026	6.6589	-0.1894
11.10.2026	6.8483	-0.615
10.10.2026	7.4633	+0.2408
09.10.2026	7.2225	+0.1842
08.10.2026	7.0383	-0.1246
07.10.2026	7.1629	-0.2306
06.10.2026	7.3935	-0.0756
05.10.2026	7.4691	-0.135
04.10.2026	7.6041	+0.012
02.10.2026	7.5921	+0.0493
01.10.2026	7.5428	-0.5351
30.09.2026	8.0779	+0.3061
29.09.2026	7.7718	+0.1546
28.09.2026	7.6172	+0.0408
27.09.2026	7.5764	+0.4573
25.09.2026	7.1191	-0.2625
24.09.2026	7.3816	-0.1089
23.09.2026	7.4905	+0.7596
22.09.2026	6.7309	+0.5292
21.09.2026	6.2017	+0.085
20.09.2026	6.1167	-0.1887
19.09.2026	6.3054	-0.1859
18.09.2026	6.4913	+0.1469
17.09.2026	6.3444	+0.1522
16.09.2026	6.1922	+0.1771
15.09.2026	6.0151	+0.0097
14.09.2026	6.0054	+0.0313
13.09.2026	5.9741	-0.0156
12.09.2026	5.9897	-0.0602
11.09.2026	6.0499	-0.3401
10.09.2026	6.39	+0.3142
09.09.2026	6.0758	+0.0632
08.09.2026	6.0126	+0.0494
07.09.2026	5.9632	-0.0363
06.09.2026	5.9995	+0.0652
05.09.2026	5.9343	+0.0045
04.09.2026	5.9298	-0.149
03.09.2026	6.0788	+0.1038
02.09.2026	5.975	-0.2176
01.09.2026	6.1926	+0.2394
31.08.2026	5.9532	-0.0931
30.08.2026	6.0463	-0.1231
29.08.2026	6.1694	-0.0911
28.08.2026	6.2605	+0.2076
27.08.2026	6.0529	+0.0941
26.08.2026	5.9588	+0.1363
23.08.2026	5.8225	-0.1234
22.08.2026	5.9459	+0.3958
21.08.2026	5.5501	+0.1302
20.08.2026	5.4199	+0.0025
19.08.2026	5.4174	-0.0515
18.08.2026	5.4689	+0.0625
17.08.2026	5.4064	-0.1468
16.08.2026	5.5532	-0.2745
15.08.2026	5.8277	+0.471
14.08.2026	5.3567	-0.1789
13.08.2026	5.5356	-0.0115
12.08.2026	5.5471	+0.1373
11.08.2026	5.4098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот