Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Folks Finance

    Все криптовалюты » Folks Finance » NEAR Protocol

    Курс Folks Finance (FOLKS) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 23:10:01

    =
    Калькулятор FOLKS - NEAR / Обратный расчет: курс NEAR Protocol к Folks Finance
    0
    10010

    Графики

    Динамика изменения курса folks finance относительно near protocol, за 1 FOLKS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62147
      макс: 0.68863
      за сутки:
      0.67378  

      Таблица изменений курса folks finance : показать

      ДатаКурс+/-
      07.11 23:100.67378+0.00241
      07.11 23:030.67137+0.00031
      07.11 23:000.67106+0.00058
      07.11 22:500.67048+0.00086
      07.11 22:400.66962+0.00177
      07.11 22:300.66785-0.00211
      07.11 22:200.66996-
      07.11 22:100.66996+0.00664
      07.11 22:000.66332-0.00196
      07.11 21:500.66528-0.00096
      07.11 21:400.66624-0.00326
      07.11 21:300.6695+0.00051
      07.11 21:200.66899-0.00187
      07.11 21:100.67086-0.00259
      07.11 21:030.67345-0.00068
      07.11 21:000.67413+0.00128
      07.11 20:500.67285-0.00073
      07.11 20:400.67358-0.00732
      07.11 20:300.6809-0.00117
      07.11 20:200.68207-0.00021
      07.11 20:100.68228-0.00276
      07.11 20:000.68504-0.00137
      07.11 19:500.68641+0.00208
      07.11 19:400.68433+0.00074
      07.11 19:300.68359-0.0007
      07.11 19:200.68429+0.00068
      07.11 19:100.68361+0.00082
      07.11 19:030.68279+0.00012
      07.11 19:000.68267-0.00157
      07.11 18:500.68424+0.00236
      07.11 18:400.68188-0.00039
      07.11 18:300.68227+0.00023
      07.11 18:200.68204+0.00052
      07.11 18:100.68152+0.00309
      07.11 18:000.67843+0.00255
      07.11 17:500.67588-0.00161
      07.11 17:400.67749-0.00024
      07.11 17:300.67773+0.00306
      07.11 17:200.67467+0.0031
      07.11 17:100.67157+0.00088
      07.11 17:030.67069+0.00189
      07.11 17:000.6688-0.00033
      07.11 16:500.66913+0.0025
      07.11 16:400.66663+0.00054
      07.11 16:300.66609-0.0024
      07.11 16:200.66849+0.00219
      07.11 16:100.6663+0.00043
      07.11 16:000.66587-0.00197
      07.11 15:500.66784-0.00159
      07.11 15:400.66943-0.00063
      07.11 15:300.67006-0.00236
      07.11 15:200.67242-0.00209
      07.11 15:100.67451+0.00176
      07.11 15:030.67275-0.00074
      07.11 15:000.67349+0.0018
      07.11 14:500.67169-0.00551
      07.11 14:400.6772-0.00261
      07.11 14:300.67981-0.00062
      07.11 14:200.68043+0.00116
      07.11 14:100.67927-0.00936
      07.11 14:000.68863+0.00015
      07.11 13:500.68848+0.01017
      07.11 13:400.67831+0.00026
      07.11 13:300.67805+0.00604
      07.11 13:200.67201+0.00049
      07.11 13:100.67152-0.00124
      07.11 13:030.67276-0.00308
      07.11 13:000.67584+0.00244
      07.11 12:500.6734+0.00315
      07.11 12:400.67025+0.00185
      07.11 12:300.6684+0.00265
      07.11 12:200.66575+0.00515
      07.11 12:100.6606+0.00396
      07.11 12:000.65664-0.00153
      07.11 11:500.65817-0.0019
      07.11 11:400.66007-0.00157
      07.11 11:300.66164-0.00257
      07.11 11:200.66421-0.00389
      07.11 11:100.6681+0.00047
      07.11 11:030.66763-3.0E-5
      07.11 11:000.66766+0.00071
      07.11 10:500.66695+0.00077
      07.11 10:400.66618+0.00433
      07.11 10:300.66185+4.0E-5
      07.11 10:200.66181-0.00946
      07.11 10:100.67127+0.00131
      07.11 10:000.66996-0.00254
      07.11 09:500.6725+0.0019
      07.11 09:400.6706-4.0E-5
      07.11 09:300.67064+0.0037
      07.11 09:200.66694+0.00312
      07.11 09:100.66382+0.01193
      07.11 09:030.65189+0.00159
      07.11 09:000.6503+0.00557
      07.11 08:500.64473+0.00762
      07.11 08:400.63711+0.00323
      07.11 08:300.63388+0.00099
      07.11 08:200.63289+0.00195
      07.11 08:100.63094+0.002
      07.11 08:000.62894+0.00198
      07.11 07:500.62696+0.00181
      07.11 07:400.62515-0.0018
      07.11 07:300.62695+0.00307
      07.11 07:200.62388+0.00123
      07.11 07:100.62265+0.00021
      07.11 07:030.62244-0.001
      07.11 07:000.62344-0.00178
      07.11 06:500.62522+0.00011
      07.11 06:400.62511+0.00306
      07.11 06:300.62205-0.00103
      07.11 06:200.62308-0.00035
      07.11 06:100.62343-0.00228
      07.11 06:000.62571+0.00132
      07.11 05:500.62439-0.00043
      07.11 05:400.62482+0.00217
      07.11 05:300.62265+0.00118
      07.11 05:200.62147-0.0053
      07.11 05:100.62677-0.00207
      07.11 05:030.62884+0.00016
      07.11 05:000.62868+0.00121
      07.11 04:500.62747-0.00117
      07.11 04:400.62864-0.00463
      07.11 04:300.63327-0.00154
      07.11 04:200.63481+0.00188
      07.11 04:100.63293-0.00215
      07.11 04:000.63508-0.00123
      07.11 03:500.63631+0.00092
      07.11 03:400.63539+8.0E-5
      07.11 03:300.63531+0.00104
      07.11 03:200.63427-0.00091
      07.11 03:100.63518+0.00045
      07.11 03:030.63473-5.0E-5
      07.11 03:000.63478-0.00012
      07.11 02:500.6349+0.00054
      07.11 02:400.63436-0.00067
      07.11 02:300.63503-6.0E-5
      07.11 02:200.63509-0.00186
      07.11 02:100.63695+0.00048
      07.11 02:000.63647+0.00171
      07.11 01:500.63476-0.00055
      07.11 01:400.63531+0.00023
      07.11 01:300.63508+0.0002
      07.11 01:200.63488+0.00094
      07.11 01:100.63394-0.00081
      07.11 01:030.63475-0.00064
      07.11 01:000.63539-0.0013
      07.11 00:500.63669-0.00249
      07.11 00:400.63918+0.0015
      07.11 00:300.63768+0.00335
      07.11 00:200.63433-0.00302
      07.11 00:100.63735-0.00074
      07.11 00:000.63809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49317
      макс: 0.68863
      за неделю:
      0.67378  

      Таблица изменений курса folks finance : показать

      ДатаКурс+/-
      07.11 23:100.67378+0.00058
      07.11 22:500.67048-0.00196
      07.11 21:500.66528+0.00128
      07.11 20:500.67285-0.00137
      07.11 19:500.68641-0.00157
      07.11 18:500.68424+0.00255
      07.11 17:500.67588-0.00033
      07.11 16:500.66913-0.00197
      07.11 15:500.66784+0.0018
      07.11 14:500.67169+0.00015
      07.11 13:500.68848+0.00244
      07.11 12:500.6734-0.00153
      07.11 11:500.65817+0.00071
      07.11 10:500.66695-0.00254
      07.11 09:500.6725+0.00557
      07.11 08:500.64473+0.00198
      07.11 07:500.62696-0.00178
      07.11 06:500.62522+0.00132
      07.11 05:500.62439+0.00121
      07.11 04:500.62747-0.00123
      07.11 03:500.63631-0.00012
      07.11 02:500.6349+0.00171
      07.11 01:500.63476-0.0013
      07.11 00:500.63669+0.00074
      06.11 23:500.63735-0.00274
      06.11 22:500.63419+0.00144
      06.11 21:500.62512-0.00257
      06.11 20:500.62957-0.00288
      06.11 19:500.62524+0.00222
      06.11 18:500.62226+0.00526
      06.11 17:500.62115-0.00502
      06.11 16:500.63863+0.00197
      06.11 15:500.63631+0.00151
      06.11 14:500.63769+1.0E-5
      06.11 13:500.63832+0.00164
      06.11 12:500.64216+0.00364
      06.11 11:500.63312-0.00039
      06.11 10:500.63321+0.00053
      06.11 09:500.63532+0.00054
      06.11 08:500.63741+0.00185
      06.11 07:500.64085+0.0013
      06.11 06:500.63653+0.00484
      06.11 05:500.63418-0.00087
      06.11 04:500.6317-0.00271
      06.11 03:500.62567+0.00105
      06.11 02:500.63926-0.00171
      06.11 01:500.64544+0.00326
      06.11 00:500.63992+0.00335
      05.11 23:500.64342+0.00084
      05.11 22:500.63708+0.00131
      05.11 21:500.63565+0.00441
      05.11 20:500.64264+0.00618
      05.11 19:500.63553-0.00309
      05.11 18:500.63967+0.00693
      05.11 17:500.6262-0.00049
      05.11 16:500.62557-0.00147
      05.11 15:500.62941-0.00194
      05.11 14:500.6172+0.00097
      05.11 13:500.61923-0.00115
      05.11 12:500.62289-0.00104
      05.11 11:500.62382+0.00206
      05.11 10:500.62278+0.00514
      05.11 09:300.61892+0.00218
      05.11 08:500.62401-0.00128
      05.11 07:500.61695+0.00057
      05.11 06:500.62061+0.00189
      05.11 05:500.62066-0.00257
      05.11 04:500.62029+0.00198
      05.11 03:500.6171+0.00235
      05.11 02:500.62351-1.0E-5
      05.11 01:500.61465-0.00136
      05.11 00:500.62561+0.00196
      04.11 23:500.62345+0.00381
      04.11 22:500.62344+0.00309
      04.11 21:500.6202+0.0093
      04.11 20:500.60142+0.00255
      04.11 19:500.60337-0.00207
      04.11 18:500.59659+0.00826
      04.11 17:500.59244+0.00507
      04.11 16:500.60378+0.01859
      04.11 15:030.58111+0.00294
      04.11 13:300.57817+0.00155
      04.11 12:500.59381+0.02386
      04.11 11:030.56777-0.01418
      04.11 09:030.58195-0.00346
      04.11 07:030.58541+0.0049
      04.11 05:030.58051-0.00171
      04.11 03:030.58222+0.0078
      04.11 01:030.57442-0.0027
      03.11 23:030.57712+0.00342
      03.11 21:030.5737+0.0037
      03.11 19:030.57+0.01379
      03.11 17:030.55621+0.01102
      03.11 15:030.54519-0.00229
      03.11 13:030.54748-0.01466
      03.11 11:030.56214-0.00141
      03.11 09:030.56355+0.01018
      03.11 07:030.55337-0.00308
      03.11 05:030.55645-0.00434
      03.11 03:030.56079+0.00908
      03.11 01:030.55171+0.00078
      02.11 23:030.55093+0.00444
      02.11 21:030.54649+0.00498
      02.11 19:030.54151+0.01416
      02.11 17:030.52735-0.00485
      02.11 15:030.5322+0.00407
      02.11 13:030.52813-0.00494
      02.11 11:030.53307+0.01754
      02.11 09:030.51553+0.00207
      02.11 07:030.51346+0.00077
      02.11 05:030.51269-0.00157
      02.11 03:050.51426+0.00191
      02.11 01:030.51241-0.00608
      01.11 23:030.51849+0.00325
      01.11 21:030.51524+0.00469
      01.11 19:030.51055+0.00291
      01.11 17:030.50764-0.00025
      01.11 15:030.50789+4.0E-5
      01.11 13:030.50785+0.00256
      01.11 11:030.50529+0.00212
      01.11 09:030.50317+0.00633
      01.11 07:030.49684+0.00367
      01.11 05:030.49317-0.00722
      01.11 03:030.50039+0.00018
      01.11 01:030.50021
    • * на графике представлен средесуточный курс folks finance в течение последних 30 дней.
      мин: 0.38369
      макс: 0.68863
      за месяц:
      0.67378  
      Таблица изменений курса folks finance : показать
      ДатаКурс+/-
      06.11.20260.63371+0.00682
      05.11.20260.62689+0.00833
      04.11.20260.61856+0.05666
      03.11.20260.5619+0.02865
      02.11.20260.53325+0.02577
      01.11.20260.50748-0.00415
      31.10.20260.51163-0.02345
      30.10.20260.53508-0.01715
      29.10.20260.55223+0.03023
      28.10.20260.522-0.02358
      27.10.20260.54558+0.01354
      26.10.20260.53204-0.0208
      25.10.20260.55284+0.01921
      24.10.20260.53363+0.02885
      23.10.20260.50478-0.00366
      22.10.20260.50844+0.02456
      21.10.20260.48388-0.01046
      20.10.20260.49434+0.02765
      19.10.20260.46669+0.02951
      18.10.20260.43718-0.00358
      17.10.20260.44076+0.04816
      16.10.20260.3926+0.00445
      15.10.20260.38815-0.00405
      14.10.20260.3922-0.00695
      13.10.20260.39915+0.01546
      12.10.20260.38369-0.02783
      11.10.20260.41152-0.05414
      10.10.20260.46566-0.02866
      09.10.20260.49432+0.03578
      08.10.20260.45854+0.00304
      07.10.20260.4555
    • * на графике представлен средесуточный курс folks finance в течение последних 3 месяцев.
      мин: 0.38369
      макс: 1.2043
      за квартал:
        0.67378
      Таблица изменений курса folks finance : показать
      ДатаКурс+/-
      06.11.20260.63371+0.00682
      05.11.20260.62689+0.00833
      04.11.20260.61856+0.05666
      03.11.20260.5619+0.02865
      02.11.20260.53325+0.02577
      01.11.20260.50748-0.00415
      31.10.20260.51163-0.02345
      30.10.20260.53508-0.01715
      29.10.20260.55223+0.03023
      28.10.20260.522-0.02358
      27.10.20260.54558+0.01354
      26.10.20260.53204-0.0208
      25.10.20260.55284+0.01921
      24.10.20260.53363+0.02885
      23.10.20260.50478-0.00366
      22.10.20260.50844+0.02456
      21.10.20260.48388-0.01046
      20.10.20260.49434+0.02765
      19.10.20260.46669+0.02951
      18.10.20260.43718-0.00358
      17.10.20260.44076+0.04816
      16.10.20260.3926+0.00445
      15.10.20260.38815-0.00405
      14.10.20260.3922-0.00695
      13.10.20260.39915+0.01546
      12.10.20260.38369-0.02783
      11.10.20260.41152-0.05414
      10.10.20260.46566-0.02866
      09.10.20260.49432+0.03578
      08.10.20260.45854+0.00304
      07.10.20260.4555-0.01287
      06.10.20260.46837-0.01648
      05.10.20260.48485-0.02637
      04.10.20260.51122-0.00288
      02.10.20260.5141+0.03336
      01.10.20260.48074-0.02629
      30.09.20260.50703-0.01792
      29.09.20260.52495+0.036
      28.09.20260.48895+0.01686
      27.09.20260.47209-0.00989
      25.09.20260.48198-0.06307
      24.09.20260.54505-0.01009
      23.09.20260.55514+0.04863
      22.09.20260.50651+0.01565
      21.09.20260.49086-0.04686
      20.09.20260.53772-0.03121
      19.09.20260.56893-0.03231
      18.09.20260.60124-0.13701
      17.09.20260.73825-0.10123
      16.09.20260.83948+0.00984
      15.09.20260.82964+0.01947
      14.09.20260.81017-0.0364
      13.09.20260.84657+0.01172
      12.09.20260.83485+0.03645
      11.09.20260.7984-0.05299
      10.09.20260.85139+0.03653
      09.09.20260.81486-0.04488
      08.09.20260.85974+0.01798
      07.09.20260.84176-0.0101
      06.09.20260.85186-0.03688
      05.09.20260.88874-0.09703
      04.09.20260.98577-0.06253
      03.09.20261.0483-0.0152
      02.09.20261.0635+0.0109
      01.09.20261.0526-0.0175
      31.08.20261.0701-0.0047
      30.08.20261.0748-0.0552
      29.08.20261.13-
      28.08.20261.13+0.058
      27.08.20261.072-0.0058
      26.08.20261.0778+0.0537
      25.08.20261.0241+0.0112
      23.08.20261.0129-0.0101
      22.08.20261.023+0.03283
      21.08.20260.99017-0.05053
      20.08.20261.0407-0.0679
      19.08.20261.1086-0.0177
      18.08.20261.1263+0.0071
      17.08.20261.1192-0.0465
      16.08.20261.1657-0.0386
      15.08.20261.2043+0.0758
      14.08.20261.1285-0.0044
      13.08.20261.1329-0.001
      12.08.20261.1339-0.0022
      11.08.20261.1361+0.0254
      10.08.20261.1107-0.0289
      09.08.20261.1396-0.0373
      08.08.20261.1769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.