Курсы криптовалют к Folks Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Folks Finance

Курс Folks Finance (FOLKS) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость Folks Finance (FOLKS) на текущий момент составляет 23.3202 NOK, а общий объем торгов за 24 часа – 43 445 157 NOK. Рыночная капитализация составляет 428 461 740 NOK. За последние 24 часа курс Folks Finance относительно норвежской кроны вырос на +0.5%. Изменение за неделю составило +17.18%.


	=
Калькулятор FOLKS - NOK / Обратный расчет: курс норвежской кроны к Folks Finance

Покупать FOLKS?Продавать FOLKS?

50%

Графики

Динамика изменения курса folks finance относительно норвежской кроны, за 1 FOLKS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7855

макс: 23.7387

за сутки:

23.3202

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
09.11 21:50	23.3202	+0.0095
09.11 21:40	23.3107	+0.0426
09.11 21:30	23.2681	+0.0091
09.11 21:20	23.259	-0.0429
09.11 21:10	23.3019	-0.0725
09.11 21:03	23.3744	-0.0571
09.11 21:00	23.4315	+0.0704
09.11 20:50	23.3611	-0.0917
09.11 20:40	23.4528	-0.1459
09.11 20:30	23.5987	+0.0054
09.11 20:20	23.5933	-0.0112
09.11 20:10	23.6045	-0.0378
09.11 20:00	23.6423	+0.2373
09.11 19:50	23.405	-0.0397
09.11 19:40	23.4447	+0.0786
09.11 19:30	23.3661	+0.1064
09.11 19:20	23.2597	-0.017
09.11 19:10	23.2767	+0.0365
09.11 19:03	23.2402	-0.0144
09.11 19:00	23.2546	+0.0151
09.11 18:50	23.2395	-0.0298
09.11 18:40	23.2693	+0.1101
09.11 18:30	23.1592	-0.058
09.11 18:20	23.2172	-0.028
09.11 18:10	23.2452	-0.11
09.11 18:00	23.3552	-0.0224
09.11 17:50	23.3776	-0.0249
09.11 17:40	23.4025	-0.15
09.11 17:30	23.5525	+0.0018
09.11 17:20	23.5507	-0.0966
09.11 17:10	23.6473	+0.101
09.11 17:03	23.5463	-0.0121
09.11 17:00	23.5584	+0.0073
09.11 16:50	23.5511	-0.0025
09.11 16:40	23.5536	-0.0881
09.11 16:30	23.6417	+0.0399
09.11 16:20	23.6018	-0.0092
09.11 16:10	23.611	+0.0245
09.11 16:00	23.5865	+0.2102
09.11 15:50	23.3763	-0.0067
09.11 15:40	23.383	+0.0307
09.11 15:30	23.3523	+0.0593
09.11 15:20	23.293	-0.0031
09.11 15:10	23.2961	-0.0631
09.11 15:03	23.3592	+0.0434
09.11 15:00	23.3158	-0.338
09.11 14:50	23.6538	-0.0849
09.11 14:40	23.7387	+0.133
09.11 14:30	23.6057	+0.358
09.11 14:20	23.2477	+0.0337
09.11 14:10	23.214	-0.0321
09.11 14:00	23.2461	+0.1335
09.11 13:50	23.1126	+0.0026
09.11 13:40	23.11	-0.047
09.11 13:30	23.157	+0.0018
09.11 13:20	23.1552	-0.0051
09.11 13:10	23.1603	+0.0272
09.11 13:03	23.1331	-0.1126
09.11 13:00	23.2457	-0.1899
09.11 12:50	23.4356	+0.0619
09.11 12:40	23.3737	+0.1667
09.11 12:30	23.207	-0.0209
09.11 12:20	23.2279	+0.181
09.11 12:10	23.0469	+0.2127
09.11 12:00	22.8342	+0.0199
09.11 11:50	22.8143	+0.1214
09.11 11:40	22.6929	+0.0839
09.11 11:30	22.609	+0.1469
09.11 11:20	22.4621	-0.0097
09.11 11:10	22.4718	-0.0202
09.11 11:03	22.492	+0.0123
09.11 11:00	22.4797	-0.0406
09.11 10:50	22.5203	+0.0176
09.11 10:40	22.5027	+0.0141
09.11 10:30	22.4886	-0.0476
09.11 10:20	22.5362	-0.0301
09.11 10:10	22.5663	-0.1395
09.11 10:00	22.7058	+0.039
09.11 09:50	22.6668	+0.0367
09.11 09:40	22.6301	-0.16
09.11 09:30	22.7901	-0.1787
09.11 09:20	22.9688	-0.1302
09.11 09:10	23.099	-0.0121
09.11 09:03	23.1111	+0.1127
09.11 09:00	22.9984	-0.3717
09.11 08:50	23.3701	-0.2041
09.11 08:40	23.5742	+0.2374
09.11 08:30	23.3368	+0.2219
09.11 08:20	23.1149	+0.108
09.11 08:10	23.0069	-0.1453
09.11 08:00	23.1522	-0.0457
09.11 07:50	23.1979	-0.1056
09.11 07:40	23.3035	+0.3145
09.11 07:30	22.989	+0.2235
09.11 07:20	22.7655	+0.3327
09.11 07:10	22.4328	-0.0011
09.11 07:03	22.4339	+0.02
09.11 07:00	22.4139	+0.1459
09.11 06:50	22.268	+0.0706
09.11 06:40	22.1974	+0.2048
09.11 06:30	21.9926	+0.2071
09.11 06:20	21.7855	-0.0203
09.11 06:10	21.8058	-0.0002
09.11 06:00	21.806	+0.0075
09.11 05:50	21.7985	-0.0909
09.11 05:40	21.8894	-0.0126
09.11 05:30	21.902	+0.0117
09.11 05:20	21.8903	-0.0829
09.11 05:10	21.9732	+0.0345
09.11 05:03	21.9387	-0.0162
09.11 05:00	21.9549	+0.0056
09.11 04:50	21.9493	+0.025
09.11 04:40	21.9243	-0.0465
09.11 04:30	21.9708	-0.041
09.11 04:20	22.0118	-0.0651
09.11 04:10	22.0769	+0.0031
09.11 04:00	22.0738	-0.073
09.11 03:50	22.1468	+0.084
09.11 03:40	22.0628	+0.0407
09.11 03:30	22.0221	+0.1188
09.11 03:20	21.9033	+0.0407
09.11 03:10	21.8626	-0.0684
09.11 03:03	21.931	+0.0018
09.11 03:00	21.9292	-0.0004
09.11 02:50	21.9296	-0.1133
09.11 02:40	22.0429	-0.1941
09.11 02:30	22.237	+0.0087
09.11 02:20	22.2283	+0.1197
09.11 02:10	22.1086	-0.0468
09.11 02:00	22.1554	-0.0485
09.11 01:50	22.2039	-0.0554
09.11 01:40	22.2593	-0.0014
09.11 01:30	22.2607	-0.0021
09.11 01:20	22.2628	+0.0315
09.11 01:10	22.2313	+0.1416
09.11 01:03	22.0897	+0.0615
09.11 01:00	22.0282	-0.7832
09.11 00:50	22.8114	-0.0598
09.11 00:40	22.8712	+0.0373
09.11 00:30	22.8339	-0.0535
09.11 00:20	22.8874	-0.0147
09.11 00:10	22.9021	+0.0775
09.11 00:00	22.8246	+0.0875
08.11 23:50	22.7371	-0.0706
08.11 23:40	22.8077	-0.0108
08.11 23:30	22.8185	-0.0147
08.11 23:20	22.8332	-0.2151
08.11 23:10	23.0483	-0.0641
08.11 23:03	23.1124	-0.094
08.11 23:00	23.2064	-0.0949
08.11 22:50	23.3013	-0.0905
08.11 22:40	23.3918	+0.0468
08.11 22:30	23.345	+0.1369
08.11 22:20	23.2081	+0.1399
08.11 22:10	23.0682	-0.137
08.11 22:00	23.2052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.3903

макс: 24.006

за неделю:

23.3202

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
09.11 21:50	23.3202	+0.0704
09.11 20:50	23.3611	+0.2373
09.11 19:50	23.405	+0.0151
09.11 18:50	23.2395	-0.0224
09.11 17:50	23.3776	+0.0073
09.11 16:50	23.5511	+0.2102
09.11 15:50	23.3763	-0.338
09.11 14:50	23.6538	+0.1335
09.11 13:50	23.1126	-0.1899
09.11 12:50	23.4356	+0.0199
09.11 11:50	22.8143	-0.0406
09.11 10:50	22.5203	+0.039
09.11 09:50	22.6668	-0.3717
09.11 08:50	23.3701	-0.0457
09.11 07:50	23.1979	+0.1459
09.11 06:50	22.268	+0.0075
09.11 05:50	21.7985	+0.0056
09.11 04:50	21.9493	-0.073
09.11 03:50	22.1468	-0.0004
09.11 02:50	21.9296	-0.0485
09.11 01:50	22.2039	-0.7832
09.11 00:50	22.8114	+0.0875
08.11 23:50	22.7371	-0.0949
08.11 22:50	23.3013	-0.014
08.11 21:50	23.2192	+0.1511
08.11 20:50	22.7617	+0.0323
08.11 19:50	22.229	-0.0049
08.11 18:50	22.2088	-0.0772
08.11 17:50	22.1043	-0.0279
08.11 16:50	22.3996	-0.0433
08.11 15:50	22.409	+0.0383
08.11 14:50	22.5594	+0.0636
08.11 13:50	22.5128	-0.0274
08.11 12:50	22.8136	+0.0336
08.11 11:50	22.6964	-0.018
08.11 10:50	22.6637	-0.0056
08.11 09:50	22.7599	+0.1542
08.11 08:50	22.5707	+0.0189
08.11 07:50	22.3702	+0.0031
08.11 06:50	22.3885	+0.0393
08.11 05:50	22.4504	+0.0202
08.11 04:50	22.5203	-0.0179
08.11 03:50	22.8038	+0.1261
08.11 02:50	22.6815	-0.0087
08.11 01:50	22.8817	+0.0283
08.11 00:50	22.8786	-0.0721
07.11 23:50	23.126	+0.0019
07.11 22:50	23.1507	-0.013
07.11 21:50	23.0892	+0.0043
07.11 20:50	23.3104	-0.0666
07.11 19:50	23.6925	+0.0339
07.11 18:50	23.7134	+0.0093
07.11 17:50	23.7697	-0.0482
07.11 16:50	23.547	-0.0517
07.11 15:50	23.334	+0.0248
07.11 14:50	23.5617	+0.0349
07.11 13:50	24.006	+0.0476
07.11 12:50	23.6286	-0.1061
07.11 11:50	23.3477	-0.0129
07.11 10:50	23.6507	-0.0822
07.11 09:50	23.8241	+0.1846
07.11 08:50	22.8475	+0.1235
07.11 07:50	22.2453	+0.0288
07.11 06:50	22.0352	-0.0092
07.11 05:50	22.1506	+0.0542
07.11 04:50	22.2676	+0.0212
07.11 03:50	22.3958	+0.02
07.11 02:50	22.2708	+0.0235
07.11 01:50	22.2591	+0.0257
07.11 00:50	22.4142	-0.003
06.11 23:50	22.3571	-0.0547
06.11 22:50	22.269	+0.0919
06.11 21:50	22.1141	-0.006
06.11 20:50	22.0722	+0.0609
06.11 19:50	22.1152	-0.0908
06.11 18:50	21.9926	-0.0658
06.11 17:50	22.3282	+0.0073
06.11 16:50	22.2366	-0.0243
06.11 15:50	22.3133	-0.0106
06.11 14:50	22.4164	+0.0017
06.11 13:50	22.4605	+0.0919
06.11 12:50	22.4318	+0.0736
06.11 11:50	22.1349	+0.0944
06.11 10:50	21.7946	+0.0002
06.11 09:50	21.8616	-0.0155
06.11 08:50	21.9058	-0.0175
06.11 07:50	21.9884	+0.0474
06.11 06:50	21.8089	+0.1212
06.11 05:50	21.9898	+0.0202
06.11 04:50	21.837	-0.0151
06.11 03:50	21.8154	-0.0371
06.11 02:50	21.782	-0.0971
06.11 01:50	22.0752	+0.0572
06.11 00:50	22.1147	+0.0432
05.11 23:50	22.2056	+0.0386
05.11 22:50	21.9161	+0.0077
05.11 21:50	21.7854	-0.0373
05.11 20:50	22.2175	+0.0606
05.11 19:50	22.2125	-0.2552
05.11 18:50	22.1905	+0.0635
05.11 17:50	22.6576	-0.0332
05.11 16:50	23.0017	-0.035
05.11 15:50	23.0293	-0.0722
05.11 14:50	23.0033	+0.0494
05.11 13:50	23.0439	-0.0377
05.11 12:50	23.2552	-0.0028
05.11 11:50	23.3411	-0.0127
05.11 10:50	23.3086	+0.1057
05.11 09:30	23.1764	+0.0636
05.11 08:50	23.2594	-0.0316
05.11 07:50	23.2184	+0.0429
05.11 06:50	23.3274	-0.039
05.11 05:50	23.4214	+0.0518
05.11 04:50	23.1781	-0.0542
05.11 03:50	23.0807	-0.0385
05.11 02:50	23.3398	-0.0463
05.11 01:50	23.3134	-0.0105
05.11 00:50	23.3121	+0.0369
04.11 23:50	23.2787	+0.0598
04.11 22:50	23.2403	+0.0085
04.11 21:50	23.3409	+0.3164
04.11 20:50	23.0283	+0.0911
04.11 19:50	23.1236	-0.218
04.11 18:50	22.9641	+0.2012
04.11 17:50	22.8507	+0.1823
04.11 16:50	22.3637	+0.3799
04.11 15:03	21.8576	+0.0968
04.11 13:30	21.7608	+0.1249
04.11 12:50	22.1748	+0.9939
04.11 11:03	21.069	+0.1403
04.11 09:03	20.9287	+0.6228
04.11 07:03	20.3059	+0.0191
04.11 05:03	20.2868	-0.4541
04.11 03:03	20.7409	+0.0568
04.11 01:03	20.6841	+0.2363
03.11 23:03	20.4478	+0.0645
03.11 21:03	20.3833	-0.0192
03.11 19:03	20.4025	+0.3648
03.11 17:03	20.0377	+0.6071
03.11 15:03	19.4306	+0.0403
03.11 13:03	19.3903	-0.2845
03.11 11:03	19.6748	-0.0906
03.11 09:03	19.7654	+0.0955
03.11 07:03	19.6699	-0.174
03.11 05:03	19.8439	-0.3204
03.11 03:03	20.1643	+0.1063
03.11 01:03	20.058	+0.1566
02.11 23:03	19.9014

* на графике представлен средесуточный курс folks finance в течение последних 30 дней.

мин: 17.9508

макс: 24.006

за месяц:

23.3202

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	22.5966	-0.5259
07.11.2026	23.1225	+0.8633
06.11.2026	22.2592	-0.5063
05.11.2026	22.7655	-0.0599
04.11.2026	22.8254	+2.8373
03.11.2026	19.9881	-0.2253
02.11.2026	20.2134	-0.1437
01.11.2026	20.3571	-0.31
31.10.2026	20.6671	-0.3009
30.10.2026	20.968	-1.6292
29.10.2026	22.5972	-0.0749
28.10.2026	22.6721	-0.3251
27.10.2026	22.9972	+0.6068
26.10.2026	22.3904	-0.7995
25.10.2026	23.1899	+0.716
24.10.2026	22.4739	-0.5198
23.10.2026	22.9937	-0.785
22.10.2026	23.7787	+0.2708
21.10.2026	23.5079	+1.0865
20.10.2026	22.4214	+0.5269
19.10.2026	21.8945	+1.8135
18.10.2026	20.081	-0.7794
17.10.2026	20.8604	+1.6818
16.10.2026	19.1786	+1.2278
15.10.2026	17.9508	-0.7422
14.10.2026	18.693	-0.7442
13.10.2026	19.4372	-1.2355
12.10.2026	20.6727	-0.6922
11.10.2026	21.3649	-1.9186
10.10.2026	23.2835	+0.6893
09.10.2026	22.5942

* на графике представлен средесуточный курс folks finance в течение последних 3 месяцев.

мин: 16.914

макс: 25.196

за квартал:

23.3202

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	22.5966	-0.5259
07.11.2026	23.1225	+0.8633
06.11.2026	22.2592	-0.5063
05.11.2026	22.7655	-0.0599
04.11.2026	22.8254	+2.8373
03.11.2026	19.9881	-0.2253
02.11.2026	20.2134	-0.1437
01.11.2026	20.3571	-0.31
31.10.2026	20.6671	-0.3009
30.10.2026	20.968	-1.6292
29.10.2026	22.5972	-0.0749
28.10.2026	22.6721	-0.3251
27.10.2026	22.9972	+0.6068
26.10.2026	22.3904	-0.7995
25.10.2026	23.1899	+0.716
24.10.2026	22.4739	-0.5198
23.10.2026	22.9937	-0.785
22.10.2026	23.7787	+0.2708
21.10.2026	23.5079	+1.0865
20.10.2026	22.4214	+0.5269
19.10.2026	21.8945	+1.8135
18.10.2026	20.081	-0.7794
17.10.2026	20.8604	+1.6818
16.10.2026	19.1786	+1.2278
15.10.2026	17.9508	-0.7422
14.10.2026	18.693	-0.7442
13.10.2026	19.4372	-1.2355
12.10.2026	20.6727	-0.6922
11.10.2026	21.3649	-1.9186
10.10.2026	23.2835	+0.6893
09.10.2026	22.5942	+0.6449
08.10.2026	21.9493	-0.3814
07.10.2026	22.3307	-0.9003
06.10.2026	23.231	-0.2071
05.10.2026	23.4381	-0.543
04.10.2026	23.9811	+0.0461
02.10.2026	23.935	+0.4051
01.10.2026	23.5299	-1.6661
30.09.2026	25.196	+0.8682
29.09.2026	24.3278	+0.7509
28.09.2026	23.5769	-0.0748
27.09.2026	23.6517	+1.4867
25.09.2026	22.165	-0.914
24.09.2026	23.079	-0.3212
23.09.2026	23.4002	+2.3363
22.09.2026	21.0639	+1.6448
21.09.2026	19.4191	+0.4474
20.09.2026	18.9717	-0.5852
19.09.2026	19.5569	-0.5797
18.09.2026	20.1366	+0.404
17.09.2026	19.7326	+0.6209
16.09.2026	19.1117	+0.6248
15.09.2026	18.4869	+0.0914
14.09.2026	18.3955	+0.0921
13.09.2026	18.3034	-0.0478
12.09.2026	18.3512	-0.1895
11.09.2026	18.5407	-0.9188
10.09.2026	19.4595	+0.9634
09.09.2026	18.4961	+0.0643
08.09.2026	18.4318	+0.0746
07.09.2026	18.3572	-0.1863
06.09.2026	18.5435	+0.2015
05.09.2026	18.342	-0.0014
04.09.2026	18.3434	-0.4157
03.09.2026	18.7591	+0.3355
02.09.2026	18.4236	-0.6755
01.09.2026	19.0991	+0.5118
31.08.2026	18.5873	-0.3464
30.08.2026	18.9337	-0.3856
29.08.2026	19.3193	-0.3623
28.08.2026	19.6816	+0.6432
27.08.2026	19.0384	+0.325
26.08.2026	18.7134	+0.5914
23.08.2026	18.122	-0.3838
22.08.2026	18.5058	+1.2672
21.08.2026	17.2386	+0.3246
20.08.2026	16.914	-0.0571
19.08.2026	16.9711	-0.2069
18.08.2026	17.178	+0.0151
17.08.2026	17.1629	-0.5818
16.08.2026	17.7447	-0.877
15.08.2026	18.6217	+1.507
14.08.2026	17.1147	-0.6516
13.08.2026	17.7663	+0.1439
12.08.2026	17.6224	+0.4715
11.08.2026	17.1509

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот