Курсы криптовалют к Folks Finance

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Швейцарский франк » Folks Finance

Курс Folks Finance (FOLKS) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 22:30:01
Стоимость Folks Finance (FOLKS) на текущий момент составляет 2.037 CHF, а общий объем торгов за 24 часа – 3 459 292 CHF. Рыночная капитализация составляет 37 426 554 CHF. За последние 24 часа курс Folks Finance относительно швейцарского франка вырос на +1.27%. Изменение за неделю составило +16.32%.


	=
Калькулятор FOLKS - CHF / Обратный расчет: курс швейцарского франка к Folks Finance

Покупать FOLKS?Продавать FOLKS?

67%

33%

Графики

Динамика изменения курса folks finance относительно швейцарского франка, за 1 FOLKS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8922

макс: 2.0682

за сутки:

2.037

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
09.11 22:30	2.037	-0.0014
09.11 22:20	2.0384	-0.002
09.11 22:10	2.0404	+0.0069
09.11 22:00	2.0335	-0.0007
09.11 21:50	2.0342	+0.0009
09.11 21:40	2.0333	+0.0037
09.11 21:30	2.0296	+0.0008
09.11 21:20	2.0288	-0.0038
09.11 21:10	2.0326	-0.0063
09.11 21:03	2.0389	-0.005
09.11 21:00	2.0439	+0.0059
09.11 20:50	2.038	-0.008
09.11 20:40	2.046	-0.0127
09.11 20:30	2.0587	+0.0005
09.11 20:20	2.0582	-0.001
09.11 20:10	2.0592	-0.0033
09.11 20:00	2.0625	+0.0165
09.11 19:50	2.046	-0.0035
09.11 19:40	2.0495	+0.0069
09.11 19:30	2.0426	+0.0093
09.11 19:20	2.0333	-0.0015
09.11 19:10	2.0348	+0.0032
09.11 19:03	2.0316	-0.0013
09.11 19:00	2.0329	+0.001
09.11 18:50	2.0319	-0.0026
09.11 18:40	2.0345	+0.0096
09.11 18:30	2.0249	-0.0051
09.11 18:20	2.03	-0.0024
09.11 18:10	2.0324	-0.0096
09.11 18:00	2.042	+0.0081
09.11 17:50	2.0339	-0.0022
09.11 17:40	2.0361	-0.013
09.11 17:30	2.0491	+0.0001
09.11 17:20	2.049	-0.0084
09.11 17:10	2.0574	+0.0088
09.11 17:03	2.0486	-0.001
09.11 17:00	2.0496	+0.0002
09.11 16:50	2.0494	-0.0002
09.11 16:40	2.0496	-0.0076
09.11 16:30	2.0572	+0.0034
09.11 16:20	2.0538	-0.0008
09.11 16:10	2.0546	+0.0022
09.11 16:00	2.0524	+0.0189
09.11 15:50	2.0335	-0.0006
09.11 15:40	2.0341	+0.0027
09.11 15:30	2.0314	+0.0052
09.11 15:20	2.0262	-0.0003
09.11 15:10	2.0265	-0.0055
09.11 15:03	2.032	+0.0038
09.11 15:00	2.0282	-0.0326
09.11 14:50	2.0608	-0.0074
09.11 14:40	2.0682	+0.0116
09.11 14:30	2.0566	+0.0312
09.11 14:20	2.0254	+0.0029
09.11 14:10	2.0225	-0.0028
09.11 14:00	2.0253	+0.0097
09.11 13:50	2.0156	+0.0002
09.11 13:40	2.0154	-0.0041
09.11 13:30	2.0195	+0.0002
09.11 13:20	2.0193	-0.0005
09.11 13:10	2.0198	+0.0024
09.11 13:03	2.0174	-0.0098
09.11 13:00	2.0272	-0.0051
09.11 12:50	2.0323	+0.0054
09.11 12:40	2.0269	+0.0144
09.11 12:30	2.0125	-0.0018
09.11 12:20	2.0143	+0.0157
09.11 12:10	1.9986	+0.0184
09.11 12:00	1.9802	+0.004
09.11 11:50	1.9762	+0.0106
09.11 11:40	1.9656	+0.0072
09.11 11:30	1.9584	+0.0127
09.11 11:20	1.9457	-0.0008
09.11 11:10	1.9465	-0.0017
09.11 11:03	1.9482	+0.001
09.11 11:00	1.9472	-0.0077
09.11 10:50	1.9549	+0.0015
09.11 10:40	1.9534	+0.0012
09.11 10:30	1.9522	-0.0041
09.11 10:20	1.9563	-0.0026
09.11 10:10	1.9589	-0.0121
09.11 10:00	1.971	+0.0025
09.11 09:50	1.9685	+0.0032
09.11 09:40	1.9653	-0.0139
09.11 09:30	1.9792	-0.0155
09.11 09:20	1.9947	-0.0113
09.11 09:10	2.006	-0.001
09.11 09:03	2.007	+0.0097
09.11 09:00	1.9973	-0.0331
09.11 08:50	2.0304	-0.0177
09.11 08:40	2.0481	+0.0206
09.11 08:30	2.0275	+0.0193
09.11 08:20	2.0082	+0.0093
09.11 08:10	1.9989	-0.0126
09.11 08:00	2.0115	-0.0042
09.11 07:50	2.0157	-0.0092
09.11 07:40	2.0249	+0.0273
09.11 07:30	1.9976	+0.0194
09.11 07:20	1.9782	+0.029
09.11 07:10	1.9492	-0.0001
09.11 07:03	1.9493	+0.0017
09.11 07:00	1.9476	+0.0124
09.11 06:50	1.9352	+0.0061
09.11 06:40	1.9291	+0.0178
09.11 06:30	1.9113	+0.018
09.11 06:20	1.8933	-0.0017
09.11 06:10	1.895	-0.0001
09.11 06:00	1.8951	+0.0029
09.11 05:50	1.8922	-0.0079
09.11 05:40	1.9001	-0.0011
09.11 05:30	1.9012	+0.001
09.11 05:20	1.9002	-0.0071
09.11 05:10	1.9073	+0.0029
09.11 05:03	1.9044	-0.0014
09.11 05:00	1.9058	+0.002
09.11 04:50	1.9038	+0.0022
09.11 04:40	1.9016	-0.004
09.11 04:30	1.9056	-0.0036
09.11 04:20	1.9092	-0.0056
09.11 04:10	1.9148	+0.0002
09.11 04:00	1.9146	-0.0039
09.11 03:50	1.9185	+0.0073
09.11 03:40	1.9112	+0.0035
09.11 03:30	1.9077	+0.0103
09.11 03:20	1.8974	+0.0036
09.11 03:10	1.8938	-0.006
09.11 03:03	1.8998	+0.0002
09.11 03:00	1.8996	-0.0009
09.11 02:50	1.9005	-0.0098
09.11 02:40	1.9103	-0.0168
09.11 02:30	1.9271	+0.0008
09.11 02:20	1.9263	+0.0103
09.11 02:10	1.916	-0.004
09.11 02:00	1.92	-0.0016
09.11 01:50	1.9216	-0.0048
09.11 01:40	1.9264	-0.0001
09.11 01:30	1.9265	-0.0002
09.11 01:20	1.9267	+0.0027
09.11 01:10	1.924	+0.0123
09.11 01:03	1.9117	+0.0053
09.11 01:00	1.9064	-0.0709
09.11 00:50	1.9773	-0.0052
09.11 00:40	1.9825	+0.0032
09.11 00:30	1.9793	-0.0046
09.11 00:20	1.9839	-0.0013
09.11 00:10	1.9852	+0.0068
09.11 00:00	1.9784	+0.0075
08.11 23:50	1.9709	-0.0061
08.11 23:40	1.977	-0.0009
08.11 23:30	1.9779	-0.0013
08.11 23:20	1.9792	-0.0186
08.11 23:10	1.9978	-0.0056
08.11 23:03	2.0034	-0.0081
08.11 23:00	2.0115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7161

макс: 2.0791

за неделю:

2.037

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
09.11 22:30	2.037	-0.0007
09.11 21:50	2.0342	+0.0059
09.11 20:50	2.038	+0.0165
09.11 19:50	2.046	+0.001
09.11 18:50	2.0319	+0.0081
09.11 17:50	2.0339	+0.0002
09.11 16:50	2.0494	+0.0189
09.11 15:50	2.0335	-0.0326
09.11 14:50	2.0608	+0.0097
09.11 13:50	2.0156	-0.0051
09.11 12:50	2.0323	+0.004
09.11 11:50	1.9762	-0.0077
09.11 10:50	1.9549	+0.0025
09.11 09:50	1.9685	-0.0331
09.11 08:50	2.0304	-0.0042
09.11 07:50	2.0157	+0.0124
09.11 06:50	1.9352	+0.0029
09.11 05:50	1.8922	+0.002
09.11 04:50	1.9038	-0.0039
09.11 03:50	1.9185	-0.0009
09.11 02:50	1.9005	-0.0016
09.11 01:50	1.9216	-0.0709
09.11 00:50	1.9773	+0.0075
08.11 23:50	1.9709	-0.009
08.11 22:50	2.0205	+0.0013
08.11 21:50	2.0109	+0.0136
08.11 20:50	1.9708	+0.0028
08.11 19:50	1.9247	-0.0005
08.11 18:50	1.923	-0.0069
08.11 17:50	1.9141	-0.0024
08.11 16:50	1.9397	-0.0037
08.11 15:50	1.9405	+0.0033
08.11 14:50	1.9536	+0.0055
08.11 13:50	1.9495	-0.0024
08.11 12:50	1.9756	+0.0029
08.11 11:50	1.9654	-0.0016
08.11 10:50	1.9626	-0.0005
08.11 09:50	1.9709	+0.0134
08.11 08:50	1.9545	+0.0016
08.11 07:50	1.9372	+0.0002
08.11 06:50	1.9388	+0.0034
08.11 05:50	1.9441	+0.0017
08.11 04:50	1.9502	-0.0015
08.11 03:50	1.9747	+0.0109
08.11 02:50	1.9641	-0.0008
08.11 01:50	1.9815	+0.0024
08.11 00:50	1.9812	-0.0062
07.11 23:50	2.0026	+0.0001
07.11 22:50	2.0048	-0.0011
07.11 21:50	1.9994	+0.0004
07.11 20:50	2.0186	-0.0058
07.11 19:50	2.0517	+0.0029
07.11 18:50	2.0535	+0.0008
07.11 17:50	2.0584	-0.0042
07.11 16:50	2.0391	-0.0047
07.11 15:50	2.0209	+0.0021
07.11 14:50	2.0406	+0.003
07.11 13:50	2.0791	+0.0041
07.11 12:50	2.0464	-0.0092
07.11 11:50	2.0221	-0.0003
07.11 10:50	2.0475	-0.0071
07.11 09:50	2.0625	+0.0159
07.11 08:50	1.978	+0.0099
07.11 07:50	1.9266	+0.0025
07.11 06:50	1.9084	-0.0008
07.11 05:50	1.9184	+0.0047
07.11 04:50	1.9285	+0.0019
07.11 03:50	1.9396	+0.0007
07.11 02:50	1.9298	+0.0021
07.11 01:50	1.9287	+0.001
07.11 00:50	1.9434	-0.0006
06.11 23:50	1.9388	-0.0032
06.11 22:50	1.9296	+0.0074
06.11 21:50	1.9167	-0.0014
06.11 20:50	1.9139	+0.0007
06.11 19:50	1.9222	-0.0069
06.11 18:50	1.9106	-0.0049
06.11 17:50	1.9389	-0.0037
06.11 16:50	1.9353	-0.0016
06.11 15:50	1.9415	-0.0006
06.11 14:50	1.9502	-0.0002
06.11 13:50	1.9543	+0.0031
06.11 12:50	1.9567	+0.0051
06.11 11:50	1.9322	+0.0048
06.11 10:50	1.9059	-0.0018
06.11 09:50	1.9136	-0.0043
06.11 08:50	1.9204	-0.0019
06.11 07:50	1.928	+0.0003
06.11 06:50	1.9161	+0.0107
06.11 05:50	1.9319	+0.0025
06.11 04:50	1.9177	+0.0012
06.11 03:50	1.9133	-0.0038
06.11 02:50	1.9109	-0.0099
06.11 01:50	1.938	+0.0049
06.11 00:50	1.9416	+0.0021
05.11 23:50	1.9513	+0.0062
05.11 22:50	1.9231	+0.0027
05.11 21:50	1.9096	-0.003
05.11 20:50	1.9472	+0.001
05.11 19:50	1.9511	-0.0254
05.11 18:50	1.9521	+0.0046
05.11 17:50	1.9942	-0.0016
05.11 16:50	2.0231	-0.0056
05.11 15:50	2.028	-0.0058
05.11 14:50	2.0252	+0.0026
05.11 13:50	2.0305	+0.0011
05.11 12:50	2.0447	+0.0035
05.11 11:50	2.0485	+0.0026
05.11 10:50	2.0419	+0.0113
05.11 09:30	2.0282	+0.0054
05.11 08:50	2.0356	-0.0035
05.11 07:50	2.0328	+0.0014
05.11 06:50	2.0447	-0.0031
05.11 05:50	2.0526	+0.0019
05.11 04:50	2.0339	-0.0063
05.11 03:50	2.0269	-0.0041
05.11 02:50	2.0504	-0.0038
05.11 01:50	2.0478	-0.0009
05.11 00:50	2.0476	+0.0032
04.11 23:50	2.0447	+0.0058
04.11 22:50	2.0407	+0.0006
04.11 21:50	2.0496	+0.0215
04.11 20:50	2.0285	+0.0003
04.11 19:50	2.0446	-0.0149
04.11 18:50	2.0262	+0.0171
04.11 17:50	2.0168	+0.0139
04.11 16:50	1.976	+0.0288
04.11 15:03	1.9361	+0.0062
04.11 13:30	1.9299	+0.0156
04.11 12:50	1.9621	+0.0912
04.11 11:03	1.861	+0.0155
04.11 09:03	1.8455	+0.0618
04.11 07:03	1.7837	-0.0047
04.11 05:03	1.7884	-0.0436
04.11 03:03	1.832	+0.0028
04.11 01:03	1.8292	+0.0206
03.11 23:03	1.8086	+0.0056
03.11 21:03	1.803	+0.0011
03.11 19:03	1.8019	+0.0306
03.11 17:03	1.7713	+0.0461
03.11 15:03	1.7252	+0.0091
03.11 13:03	1.7161	-0.0183
03.11 11:03	1.7344	-0.0055
03.11 09:03	1.7399	+0.0081
03.11 07:03	1.7318	-0.0148
03.11 05:03	1.7466	-0.0268
03.11 03:03	1.7734	+0.009
03.11 01:03	1.7644	+0.0132
02.11 23:03	1.7512

* на графике представлен средесуточный курс folks finance в течение последних 30 дней.

мин: 1.5713

макс: 2.0919

за месяц:

2.037

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	1.9565	-0.0458
07.11.2026	2.0023	+0.0685
06.11.2026	1.9338	-0.0689
05.11.2026	2.0027	-0.0112
04.11.2026	2.0139	+0.2473
03.11.2026	1.7666	-0.0175
02.11.2026	1.7841	-0.0397
01.11.2026	1.8238	-0.0253
31.10.2026	1.8491	-0.0266
30.10.2026	1.8757	-0.1423
29.10.2026	2.018	-0.0075
28.10.2026	2.0255	-0.0201
27.10.2026	2.0456	+0.0628
26.10.2026	1.9828	-0.0669
25.10.2026	2.0497	+0.0633
24.10.2026	1.9864	-0.0434
23.10.2026	2.0298	-0.0621
22.10.2026	2.0919	+0.0221
21.10.2026	2.0698	+0.1025
20.10.2026	1.9673	+0.0461
19.10.2026	1.9212	+0.1651
18.10.2026	1.7561	-0.0681
17.10.2026	1.8242	+0.1542
16.10.2026	1.67	+0.0987
15.10.2026	1.5713	-0.0692
14.10.2026	1.6405	-0.0593
13.10.2026	1.6998	-0.1041
12.10.2026	1.8039	-0.0524
11.10.2026	1.8563	-0.165
10.10.2026	2.0213	+0.0612
09.10.2026	1.9601

* на графике представлен средесуточный курс folks finance в течение последних 3 месяцев.

мин: 1.4457

макс: 2.1944

за квартал:

2.037

Таблица изменений курса folks finance : показать

Дата	Курс	+/-
08.11.2026	1.9565	-0.0458
07.11.2026	2.0023	+0.0685
06.11.2026	1.9338	-0.0689
05.11.2026	2.0027	-0.0112
04.11.2026	2.0139	+0.2473
03.11.2026	1.7666	-0.0175
02.11.2026	1.7841	-0.0397
01.11.2026	1.8238	-0.0253
31.10.2026	1.8491	-0.0266
30.10.2026	1.8757	-0.1423
29.10.2026	2.018	-0.0075
28.10.2026	2.0255	-0.0201
27.10.2026	2.0456	+0.0628
26.10.2026	1.9828	-0.0669
25.10.2026	2.0497	+0.0633
24.10.2026	1.9864	-0.0434
23.10.2026	2.0298	-0.0621
22.10.2026	2.0919	+0.0221
21.10.2026	2.0698	+0.1025
20.10.2026	1.9673	+0.0461
19.10.2026	1.9212	+0.1651
18.10.2026	1.7561	-0.0681
17.10.2026	1.8242	+0.1542
16.10.2026	1.67	+0.0987
15.10.2026	1.5713	-0.0692
14.10.2026	1.6405	-0.0593
13.10.2026	1.6998	-0.1041
12.10.2026	1.8039	-0.0524
11.10.2026	1.8563	-0.165
10.10.2026	2.0213	+0.0612
09.10.2026	1.9601	+0.046
08.10.2026	1.9141	-0.025
07.10.2026	1.9391	-0.079
06.10.2026	2.0181	-0.0145
05.10.2026	2.0326	-0.0324
04.10.2026	2.065	+0.0058
02.10.2026	2.0592	+0.0243
01.10.2026	2.0349	-0.1595
30.09.2026	2.1944	+0.0785
29.09.2026	2.1159	+0.0563
28.09.2026	2.0596	-0.0019
27.09.2026	2.0615	+0.1275
25.09.2026	1.934	-0.0767
24.09.2026	2.0107	-0.0243
23.09.2026	2.035	+0.2034
22.09.2026	1.8316	+0.1428
21.09.2026	1.6888	+0.0294
20.09.2026	1.6594	-0.0514
19.09.2026	1.7108	-0.0483
18.09.2026	1.7591	+0.0335
17.09.2026	1.7256	+0.051
16.09.2026	1.6746	+0.0525
15.09.2026	1.6221	+0.01
14.09.2026	1.6121	+0.0035
13.09.2026	1.6086	-0.0042
12.09.2026	1.6128	-0.0135
11.09.2026	1.6263	-0.0752
10.09.2026	1.7015	+0.0757
09.09.2026	1.6258	+0.012
08.09.2026	1.6138	+0.0108
07.09.2026	1.603	-0.0104
06.09.2026	1.6134	+0.0177
05.09.2026	1.5957	-0.0013
04.09.2026	1.597	-0.034
03.09.2026	1.631	+0.0227
02.09.2026	1.6083	-0.0536
01.09.2026	1.6619	+0.0581
31.08.2026	1.6038	-0.0285
30.08.2026	1.6323	-0.0331
29.08.2026	1.6654	-0.032
28.08.2026	1.6974	+0.0569
27.08.2026	1.6405	+0.0268
26.08.2026	1.6137	+0.0518
23.08.2026	1.5619	-0.0328
22.08.2026	1.5947	+0.1079
21.08.2026	1.4868	+0.0411
20.08.2026	1.4457	-0.0087
19.08.2026	1.4544	-0.0277
18.08.2026	1.4821	+0.0073
17.08.2026	1.4748	-0.0535
16.08.2026	1.5283	-0.0754
15.08.2026	1.6037	+0.1324
14.08.2026	1.4713	-0.0454
13.08.2026	1.5167	+0.006
12.08.2026	1.5107	+0.0475
11.08.2026	1.4632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот