Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fractal Bitcoin
- Shido ETH 3020046192
- Bitcoin 70602.56
- Эфириум 2093.2
- Tether USDt 0.99936
- XRP 1.4335
- BNB 639.73
- USDC 0.99983
- Solana 86.858
- TRON 0.27786
- Dogecoin 0.09664
- Bitcoin Cash 527.27
- Cardano 0.27019
- Hyperliquid 32.3467
- UNUS SED LEO 8.4172
- Ethena USDe 0.9988
- Canton 0.16976
- Chainlink 8.8297
- Monero 315.42
- Dai 0.99998
- World Liberty Financial USD 1.0006
Курс Fractal Bitcoin (FB) к рублю (RUB)
Обновлено: 09.02.2026 02:50:02
Стоимость Fractal Bitcoin (FB) на текущий момент составляет 37.9911 RUB, а общий объем торгов за 24 часа – 102 027 708 RUB.
Рыночная капитализация составляет 3 611 536 554 RUB. За последние 24 часа курс Fractal Bitcoin относительно рубля снизился на -2.05%. Изменение за неделю составило -1.89%.
Информация с сервиса CoinMarketCap: Fractal Bitcoin (FB) — криптовалюта, запущенная в 2024. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://fractalbitcoin.io.
| = | ||
| Калькулятор FB - RUB / Обратный расчет: курс рубля к Fractal Bitcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса fractal bitcoin относительно рубля, за 1 FB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.7452макс: 38.8504за сутки:
37.9911 Таблица изменений курса fractal bitcoin : показать
Дата Курс +/- 09.02 02:50 37.9911 -0.1029 09.02 02:40 38.094 +0.0628 09.02 02:30 38.0312 -0.0826 09.02 02:20 38.1138 -0.024 09.02 02:10 38.1378 +0.0847 09.02 02:03 38.0531 +0.0399 09.02 02:00 38.0132 +0.1516 09.02 01:50 37.8616 -0.1026 09.02 01:40 37.9642 -0.0236 09.02 01:30 37.9878 -0.048 09.02 01:20 38.0358 +0.0171 09.02 01:10 38.0187 +0.0127 09.02 01:00 38.006 +0.2608 09.02 00:50 37.7452 -0.2154 09.02 00:40 37.9606 -0.0147 09.02 00:30 37.9753 +0.0072 09.02 00:20 37.9681 -0.0102 09.02 00:10 37.9783 +0.0082 09.02 00:03 37.9701 +0.0423 09.02 00:00 37.9278 -0.011 08.02 23:50 37.9388 -0.1584 08.02 23:40 38.0972 +0.0388 08.02 23:30 38.0584 +0.0475 08.02 23:20 38.0109 -0.0261 08.02 23:10 38.037 +0.0144 08.02 23:00 38.0226 -0.0206 08.02 22:50 38.0432 -0.0081 08.02 22:40 38.0513 +0.0623 08.02 22:30 37.989 +0.105 08.02 22:20 37.884 -0.1724 08.02 22:10 38.0564 +0.0278 08.02 22:03 38.0286 +0.0035 08.02 22:00 38.0251 +0.1529 08.02 21:50 37.8722 +0.0188 08.02 21:40 37.8534 +0.0619 08.02 21:30 37.7915 +0.033 08.02 21:20 37.7585 -0.104 08.02 21:10 37.8625 +0.0603 08.02 21:00 37.8022 +0.0011 08.02 20:50 37.8011 -0.0743 08.02 20:40 37.8754 -0.0549 08.02 20:30 37.9303 +0.0324 08.02 20:20 37.8979 -0.0693 08.02 20:10 37.9672 +0.0494 08.02 20:03 37.9178 +0.0228 08.02 20:00 37.895 +0.0304 08.02 19:50 37.8646 +0.039 08.02 19:40 37.8256 +0.0018 08.02 19:30 37.8238 -0.037 08.02 19:20 37.8608 -0.0751 08.02 19:10 37.9359 -0.0535 08.02 19:00 37.9894 -0.1039 08.02 18:50 38.0933 +0.0316 08.02 18:40 38.0617 -0.0231 08.02 18:30 38.0848 +0.0782 08.02 18:20 38.0066 -0.0329 08.02 18:10 38.0395 +0.0104 08.02 18:03 38.0291 +0.0184 08.02 18:00 38.0107 +0.104 08.02 17:50 37.9067 +0.0088 08.02 17:40 37.8979 -0.046 08.02 17:30 37.9439 +0.023 08.02 17:20 37.9209 -0.0951 08.02 17:10 38.016 +0.0339 08.02 17:00 37.9821 -0.1568 08.02 16:50 38.1389 -0.0532 08.02 16:40 38.1921 -0.0324 08.02 16:30 38.2245 +0.1941 08.02 16:20 38.0304 +0.1088 08.02 16:10 37.9216 +0.0718 08.02 16:03 37.8498 -0.0222 08.02 16:00 37.872 -0.6553 08.02 15:50 38.5273 -0.0931 08.02 15:40 38.6204 +0.4704 08.02 15:30 38.15 +0.0012 08.02 15:20 38.1488 +0.0683 08.02 15:10 38.0805 +0.0227 08.02 15:00 38.0578 +0.0524 08.02 14:50 38.0054 -0.1031 08.02 14:40 38.1085 -0.014 08.02 14:30 38.1225 -0.0061 08.02 14:20 38.1286 -0.0444 08.02 14:10 38.173 -0.0022 08.02 14:03 38.1752 +0.0048 08.02 14:00 38.1704 +0.0098 08.02 13:50 38.1606 -0.1428 08.02 13:40 38.3034 -0.0087 08.02 13:30 38.3121 +0.0286 08.02 13:20 38.2835 +0.0034 08.02 13:10 38.2801 +0.0132 08.02 13:00 38.2669 +0.0279 08.02 12:50 38.239 -0.0062 08.02 12:40 38.2452 +0.0187 08.02 12:30 38.2265 +0.2379 08.02 12:20 37.9886 -0.1499 08.02 12:10 38.1385 +0.1963 08.02 12:03 37.9422 -0.0161 08.02 12:00 37.9583 -0.1802 08.02 11:50 38.1385 +0.0113 08.02 11:40 38.1272 +0.0317 08.02 11:30 38.0955 +0.0437 08.02 11:20 38.0518 -0.0347 08.02 11:10 38.0865 +0.0017 08.02 11:00 38.0848 +0.0044 08.02 10:50 38.0804 -0.0071 08.02 10:40 38.0875 +0.0652 08.02 10:30 38.0223 +0.0161 08.02 10:20 38.0062 +0.0182 08.02 10:10 37.988 +0.0015 08.02 10:03 37.9865 -0.0146 08.02 10:00 38.0011 +0.0401 08.02 09:50 37.961 -0.4638 08.02 09:40 38.4248 +0.0392 08.02 09:30 38.3856 +0.0372 08.02 09:20 38.3484 +0.1114 08.02 09:10 38.237 +0.0295 08.02 09:00 38.2075 -0.0636 08.02 08:50 38.2711 -0.1114 08.02 08:40 38.3825 +0.0224 08.02 08:30 38.3601 +0.0969 08.02 08:20 38.2632 -0.1314 08.02 08:10 38.3946 -0.1202 08.02 08:00 38.5148 -0.0293 08.02 07:50 38.5441 -0.1666 08.02 07:40 38.7107 +0.2974 08.02 07:30 38.4133 -0.009 08.02 07:20 38.4223 +0.0503 08.02 07:10 38.372 +0.2371 08.02 07:00 38.1349 -0.133 08.02 06:50 38.2679 +0.009 08.02 06:40 38.2589 +0.0097 08.02 06:30 38.2492 +0.0351 08.02 06:20 38.2141 -0.0348 08.02 06:10 38.2489 +0.0047 08.02 06:03 38.2442 -0.0706 08.02 06:00 38.3148 -0.3171 08.02 05:50 38.6319 +0.0271 08.02 05:40 38.6048 +0.1983 08.02 05:30 38.4065 +0.03 08.02 05:20 38.3765 +0.0651 08.02 05:10 38.3114 +0.024 08.02 05:00 38.2874 -0.3943 08.02 04:50 38.6817 +0.0791 08.02 04:40 38.6026 +0.0572 08.02 04:30 38.5454 +0.0512 08.02 04:20 38.4942 +0.0565 08.02 04:10 38.4377 +0.004 08.02 04:03 38.4337 +0.0017 08.02 04:00 38.432 -0.2951 08.02 03:50 38.7271 +0.033 08.02 03:40 38.6941 -0.0204 08.02 03:30 38.7145 +0.05 08.02 03:20 38.6645 -0.1859 08.02 03:10 38.8504 +0.064 08.02 03:00 38.7864 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.6287макс: 41.8336за неделю:
37.9911 Таблица изменений курса fractal bitcoin : показать
Дата Курс +/- 09.02 02:50 37.9911 +0.1516 09.02 01:50 37.8616 +0.2608 09.02 00:50 37.7452 -0.011 08.02 23:50 37.9388 -0.0206 08.02 22:50 38.0432 +0.1529 08.02 21:50 37.8722 +0.0011 08.02 20:50 37.8011 +0.0304 08.02 19:50 37.8646 -0.1039 08.02 18:50 38.0933 +0.104 08.02 17:50 37.9067 -0.1568 08.02 16:50 38.1389 -0.6553 08.02 15:50 38.5273 +0.0524 08.02 14:50 38.0054 +0.0098 08.02 13:50 38.1606 +0.0279 08.02 12:50 38.239 -0.1802 08.02 11:50 38.1385 +0.0044 08.02 10:50 38.0804 +0.0401 08.02 09:50 37.961 -0.0636 08.02 08:50 38.2711 -0.0293 08.02 07:50 38.5441 -0.133 08.02 06:50 38.2679 -0.3171 08.02 05:50 38.6319 -0.3943 08.02 04:50 38.6817 -0.2951 08.02 03:50 38.7271 +0.3765 08.02 02:50 38.4099 +0.1472 08.02 01:50 38.1508 -0.0134 08.02 00:50 38.1473 +0.108 07.02 23:50 38.2017 +0.119 07.02 22:50 37.9973 +0.0195 07.02 21:50 38.3356 +0.0199 07.02 20:50 38.1683 +0.0227 07.02 19:50 37.9344 -0.0398 07.02 18:50 37.6284 +0.0055 07.02 17:50 37.8553 +0.0109 07.02 16:50 38.2056 +0.0318 07.02 15:50 38.3796 -0.0656 07.02 14:50 37.8229 -0.1027 07.02 13:50 37.9913 -0.0362 07.02 12:50 38.3398 +0.1699 07.02 11:50 37.7543 +0.117 07.02 10:50 37.3774 +0.0016 07.02 09:50 37.1879 +0.0288 07.02 08:50 37.7286 -0.0464 07.02 07:50 37.9896 -0.1381 07.02 06:50 38.5024 -0.1778 07.02 05:50 38.3996 -0.3049 07.02 04:50 39.0507 +0.2024 07.02 03:50 38.186 -0.106 07.02 02:50 37.5392 -0.0639 07.02 01:50 38.188 -0.2507 07.02 00:50 39.1054 -0.1676 06.02 23:50 38.9851 -0.0392 06.02 22:50 39.2063 +0.1947 06.02 21:50 38.4758 +0.1854 06.02 20:50 37.3154 -0.0787 06.02 19:50 37.6103 +0.0883 06.02 18:50 38.4479 -0.0926 06.02 17:50 37.8794 -0.0229 06.02 16:50 38.2478 -0.296 06.02 15:50 38.91 +0.067 06.02 14:50 39.1498 +0.0354 06.02 13:50 39.09 +0.112 06.02 12:50 39.0626 -0.2654 06.02 11:50 39.2561 +0.3877 06.02 10:50 38.2177 -0.4315 06.02 09:50 38.9633 +0.2261 06.02 08:50 38.9392 +0.1145 06.02 07:50 38.8407 -0.0359 06.02 06:50 38.844 +0.2494 06.02 05:50 38.3255 +0.2328 06.02 04:50 37.955 -0.0837 06.02 03:50 35.6287 -0.4008 06.02 02:50 36.6219 +0.1326 06.02 01:50 36.5694 -0.009 06.02 00:50 36.5657 -0.2097 05.02 23:50 37.3292 -0.3477 05.02 22:50 38.8558 +0.5553 05.02 21:50 36.0407 -0.3306 05.02 20:50 37.8086 +0.1805 05.02 19:50 38.7302 +0.8432 05.02 18:50 37.9979 -0.4839 05.02 17:50 39.0072 -0.0875 05.02 16:50 38.9316 +0.2771 05.02 15:50 38.7801 -0.0428 05.02 14:50 39.0097 +0.0857 05.02 13:50 38.8579 +0.0143 05.02 12:50 38.7906 +0.0592 05.02 11:50 38.7334 -0.1354 05.02 10:50 38.8457 -0.0201 05.02 09:50 38.6819 +0.2687 05.02 08:50 38.4255 +0.1298 05.02 07:50 38.8315 +0.3331 05.02 06:50 38.6686 -0.179 05.02 05:50 38.7822 +0.1996 05.02 04:50 38.7586 -0.0528 05.02 03:50 38.8818 +0.2808 05.02 02:50 39.0737 -0.3477 05.02 01:50 38.9213 +0.0619 05.02 00:50 38.8103 +0.041 04.02 23:50 38.9647 +0.1473 04.02 22:50 38.9414 -0.2357 04.02 21:50 38.9649 -0.0149 04.02 20:50 38.5242 -0.2597 04.02 19:50 38.3534 -0.3647 04.02 18:50 39.0947 -0.3463 04.02 17:50 39.5497 -0.3316 04.02 16:50 40.0031 +0.3753 04.02 14:50 40.3896 +0.0598 04.02 13:50 40.6348 -0.0039 04.02 12:50 40.9523 -0.0565 04.02 11:50 41.2734 +0.433 04.02 10:50 41.3669 -0.0739 04.02 09:50 41.7687 +0.0059 04.02 08:50 41.1906 +0.0403 04.02 07:50 41.1927 +0.0731 04.02 06:50 40.7516 +0.1393 04.02 05:50 40.3745 +0.0008 04.02 04:50 40.657 +0.0173 04.02 03:50 40.4266 +0.4459 04.02 02:50 39.9966 -0.2548 04.02 01:50 40.2246 +0.006 04.02 00:50 40.3207 -0.0454 03.02 23:50 40.5077 -0.0172 03.02 22:50 40.527 -0.5644 03.02 21:50 39.4737 -0.172 03.02 20:50 39.9721 -0.4332 03.02 19:40 39.8414 +2.4975 03.02 18:03 37.6687 -2.0138 03.02 16:40 39.6825 +0.242 03.02 15:50 39.8672 -0.0101 03.02 14:50 39.6375 -0.0302 03.02 13:40 39.6331 -0.9562 03.02 12:10 40.5706 +0.2146 03.02 11:50 40.5774 -0.9822 03.02 10:50 41.3025 +0.1745 03.02 09:50 41.2049 +0.1812 03.02 08:50 41.5259 -0.1553 03.02 07:50 41.8336 +0.4028 03.02 06:50 40.273 -0.0008 03.02 05:50 39.9597 +0.0022 03.02 04:50 40.0719 +0.0405 03.02 03:50 39.9394 +0.0515 03.02 02:50 39.8027 +0.1401 03.02 01:50 39.7979 +0.0731 03.02 00:03 39.4193 +0.0272 02.02 23:50 39.3921 +0.3193 02.02 22:50 39.0553 +0.2192 02.02 20:03 38.7519 -0.41 02.02 18:20 39.1619 +0.0409 02.02 17:30 39.0644 +0.8888 02.02 16:03 38.1756 +0.2762 02.02 14:03 37.8994 -0.5708 02.02 12:03 38.4702 +0.4246 02.02 10:03 38.0456 +0.0309 02.02 09:40 38.0147 +0.108 02.02 08:50 38.369 -0.1538 02.02 07:30 38.9013 +0.6042 02.02 06:03 38.2971 -0.3346 02.02 04:20 38.6317 -0.0012 02.02 03:50 38.7223 -
* на графике представлен средесуточный курс fractal bitcoin в течение последних 30 дней.
мин: 31.3081макс: 47.5238за месяц:
Таблица изменений курса fractal bitcoin : показать37.9911 Дата Курс +/- 07.02.2026 38.1526 -0.4369 06.02.2026 38.5895 +0.3549 05.02.2026 38.2346 -1.4959 04.02.2026 39.7305 -0.6992 03.02.2026 40.4297 +1.1922 02.02.2026 39.2375 -0.0079 01.02.2026 39.2454 +2.6081 31.01.2026 36.6373 -0.2903 30.01.2026 36.9276 -0.4307 29.01.2026 37.3583 -10.0944 28.01.2026 47.4527 -0.0711 27.01.2026 47.5238 +7.8023 26.01.2026 39.7215 +2.3475 25.01.2026 37.374 +4.6368 24.01.2026 32.7372 +0.254 23.01.2026 32.4832 +0.6316 22.01.2026 31.8516 +0.413 21.01.2026 31.4386 -0.0478 19.01.2026 31.4864 +0.0302 18.01.2026 31.4562 +0.1481 17.01.2026 31.3081 -0.1116 16.01.2026 31.4197 -0.2212 15.01.2026 31.6409 -0.2804 14.01.2026 31.9213 -0.3759 13.01.2026 32.2972 +0.0628 12.01.2026 32.2344 -0.3887 11.01.2026 32.6231 +0.3115 10.01.2026 32.3116 +0.1653 09.01.2026 32.1463 -0.4564 08.01.2026 32.6027 -
* на графике представлен средесуточный курс fractal bitcoin в течение последних 3 месяцев.
мин: 30.8619макс: 47.5238за квартал:
Таблица изменений курса fractal bitcoin : показать37.9911 Дата Курс +/- 07.02.2026 38.1526 -0.4369 06.02.2026 38.5895 +0.3549 05.02.2026 38.2346 -1.4959 04.02.2026 39.7305 -0.6992 03.02.2026 40.4297 +1.1922 02.02.2026 39.2375 -0.0079 01.02.2026 39.2454 +2.6081 31.01.2026 36.6373 -0.2903 30.01.2026 36.9276 -0.4307 29.01.2026 37.3583 -10.0944 28.01.2026 47.4527 -0.0711 27.01.2026 47.5238 +7.8023 26.01.2026 39.7215 +2.3475 25.01.2026 37.374 +4.6368 24.01.2026 32.7372 +0.254 23.01.2026 32.4832 +0.6316 22.01.2026 31.8516 +0.413 21.01.2026 31.4386 -0.0478 19.01.2026 31.4864 +0.0302 18.01.2026 31.4562 +0.1481 17.01.2026 31.3081 -0.1116 16.01.2026 31.4197 -0.2212 15.01.2026 31.6409 -0.2804 14.01.2026 31.9213 -0.3759 13.01.2026 32.2972 +0.0628 12.01.2026 32.2344 -0.3887 11.01.2026 32.6231 +0.3115 10.01.2026 32.3116 +0.1653 09.01.2026 32.1463 -0.4564 08.01.2026 32.6027 -0.2774 07.01.2026 32.8801 -0.1493 06.01.2026 33.0294 -0.2813 05.01.2026 33.3107 +0.2453 04.01.2026 33.0654 +0.0981 03.01.2026 32.9673 +0.9408 02.01.2026 32.0265 +0.2678 01.01.2026 31.7587 -0.918 31.12.2025 32.6767 +0.6871 30.12.2025 31.9896 +0.6102 29.12.2025 31.3794 -0.138 28.12.2025 31.5174 -0.7488 27.12.2025 32.2662 +0.085 26.12.2025 32.1812 +0.0785 25.12.2025 32.1027 +0.346 24.12.2025 31.7567 +0.1805 23.12.2025 31.5762 -0.5342 22.12.2025 32.1104 -0.7947 21.12.2025 32.9051 +0.0513 20.12.2025 32.8538 -0.0325 19.12.2025 32.8863 +0.5188 18.12.2025 32.3675 -0.4693 17.12.2025 32.8368 -0.2188 16.12.2025 33.0556 +0.0749 15.12.2025 32.9807 -0.2672 14.12.2025 33.2479 -0.0007 13.12.2025 33.2486 -0.126 12.12.2025 33.3746 +0.0286 11.12.2025 33.346 +0.235 10.12.2025 33.111 +0.4644 09.12.2025 32.6466 +0.3097 08.12.2025 32.3369 -0.0228 07.12.2025 32.3597 -0.0198 06.12.2025 32.3795 -0.2631 05.12.2025 32.6426 +0.2091 04.12.2025 32.4335 -0.5837 03.12.2025 33.0172 +0.4092 02.12.2025 32.608 +0.3386 01.12.2025 32.2694 -0.4599 30.11.2025 32.7293 +0.0845 29.11.2025 32.6448 +0.1615 28.11.2025 32.4833 -0.1034 27.11.2025 32.5867 -0.3236 26.11.2025 32.9103 -0.4506 25.11.2025 33.3609 +1.6581 24.11.2025 31.7028 -0.3655 23.11.2025 32.0683 +1.2064 22.11.2025 30.8619 -0.323 21.11.2025 31.1849 -0.7968 20.11.2025 31.9817 -0.2249 19.11.2025 32.2066 -0.2343 17.11.2025 32.4409 -0.0018 16.11.2025 32.4427 -0.0682 15.11.2025 32.5109 +0.0371 14.11.2025 32.4738 +0.0581 13.11.2025 32.4157 -0.3208 12.11.2025 32.7365 -0.2992 11.11.2025 33.0357 -0.5879 10.11.2025 33.6236