Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Frankencoin

    Все криптовалюты » Австралийский доллар » Frankencoin

    Курс Frankencoin (ZCHF) к австралийскому доллару (AUD)

    Обновлено: 18.08.2026 02:40:01
    Стоимость Frankencoin (ZCHF) на текущий момент составляет 1.7395 AUD, а общий объем торгов за 24 часа – 198 290 AUD. Рыночная капитализация составляет 59 436 945 AUD. За последние 24 часа курс Frankencoin относительно австралийского доллара вырос на +0.1%. Изменение за неделю составило -0.66%.

    =
    Калькулятор ZCHF - AUD / Обратный расчет: курс австралийского доллара к Frankencoin
    Покупать ZCHF?Продавать ZCHF?
    50%50%

    Графики

    Динамика изменения курса frankencoin относительно австралийского доллара, за 1 ZCHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.728
      макс: 1.74
      за сутки:
      1.7395  

      Таблица изменений курса frankencoin : показать

      ДатаКурс+/-
      18.08 02:401.7395+0.0003
      18.08 02:301.7392-
      18.08 02:201.7392-
      18.08 02:101.7392-
      18.08 02:001.7392-
      18.08 01:501.7392-
      18.08 01:401.7392-
      18.08 01:301.7392-
      18.08 01:201.7392-0.0003
      18.08 01:101.7395+0.0001
      18.08 01:031.7394-
      18.08 01:001.7394-0.0005
      18.08 00:501.7399+0.0001
      18.08 00:401.7398-
      18.08 00:301.7398-0.0002
      18.08 00:201.74+0.0006
      18.08 00:101.7394-
      18.08 00:001.7394+0.0007
      17.08 23:501.7387-
      17.08 23:401.7387+0.0011
      17.08 23:301.7376-
      17.08 23:201.7376-0.0003
      17.08 23:101.7379-
      17.08 23:031.7379-
      17.08 23:001.7379-0.0014
      17.08 22:501.7393-
      17.08 22:401.7393-0.0005
      17.08 22:301.7398+0.0001
      17.08 22:201.7397-0.0001
      17.08 22:101.7398-
      17.08 22:001.7398+0.0017
      17.08 21:501.7381+0.0001
      17.08 21:401.738-0.0001
      17.08 21:301.7381+0.0001
      17.08 21:201.738-0.0001
      17.08 21:101.7381-0.0001
      17.08 21:031.7382-0.0001
      17.08 21:001.7383+0.0018
      17.08 20:501.7365-0.0002
      17.08 20:401.7367-
      17.08 20:301.7367+0.0003
      17.08 20:201.7364-0.0003
      17.08 20:101.7367+0.0001
      17.08 20:001.7366-0.0012
      17.08 19:501.7378-
      17.08 19:401.7378-
      17.08 19:301.7378-
      17.08 19:201.7378-0.0002
      17.08 19:101.738-
      17.08 19:031.738-
      17.08 19:001.738+0.0018
      17.08 18:501.7362+0.0001
      17.08 18:401.7361-0.0001
      17.08 18:301.7362-
      17.08 18:201.7362-
      17.08 18:101.7362+0.0001
      17.08 18:001.7361-0.0016
      17.08 17:501.7377+0.0001
      17.08 17:401.7376-0.0002
      17.08 17:301.7378-
      17.08 17:201.7378+0.0005
      17.08 17:101.7373+0.0003
      17.08 17:031.737-
      17.08 17:001.737+0.0021
      17.08 16:501.7349+0.0001
      17.08 16:401.7348-0.0001
      17.08 16:301.7349-0.0002
      17.08 16:201.7351-
      17.08 16:101.7351-0.0001
      17.08 16:001.7352+0.0013
      17.08 15:501.7339-0.0001
      17.08 15:401.734+0.0004
      17.08 15:301.7336-
      17.08 15:201.7336-
      17.08 15:101.7336-0.0001
      17.08 15:031.7337-
      17.08 15:001.7337+0.0001
      17.08 14:501.7336-0.0001
      17.08 14:401.7337-
      17.08 14:301.7337+0.0001
      17.08 14:201.7336-0.0001
      17.08 14:101.7337-
      17.08 14:001.7337-0.0013
      17.08 13:501.735+0.0008
      17.08 13:401.7342-
      17.08 13:301.7342-0.0007
      17.08 13:201.7349+0.0001
      17.08 13:101.7348-
      17.08 13:031.7348-
      17.08 13:001.7348+0.0005
      17.08 12:501.7343-
      17.08 12:401.7343-
      17.08 12:301.7343-
      17.08 12:201.7343-0.0002
      17.08 12:001.7345+0.0002
      17.08 11:501.7343-
      17.08 11:401.7343+0.0001
      17.08 11:301.7342-0.0001
      17.08 11:201.7343+0.0019
      17.08 11:101.7324+0.0044
      17.08 11:031.728-
      17.08 11:001.728-0.0025
      17.08 10:501.7305+0.0002
      17.08 10:401.7303-
      17.08 10:301.7303-
      17.08 10:201.7303-
      17.08 10:101.7303-
      17.08 10:001.7303-0.0027
      17.08 09:501.733-
      17.08 09:401.733-
      17.08 09:301.733-
      17.08 09:201.733-
      17.08 09:101.733-
      17.08 09:031.733-
      17.08 09:001.733-0.0005
      17.08 08:501.7335-
      17.08 08:401.7335-
      17.08 08:301.7335+0.0003
      17.08 08:201.7332-
      17.08 08:101.7332-
      17.08 08:001.7332-0.0016
      17.08 07:501.7348-
      17.08 07:401.7348-
      17.08 07:301.7348-
      17.08 07:201.7348-
      17.08 07:101.7348-
      17.08 07:031.7348-
      17.08 07:001.7348-0.0005
      17.08 06:501.7353-
      17.08 06:401.7353-
      17.08 06:301.7353-
      17.08 06:201.7353-0.0001
      17.08 06:101.7354-
      17.08 06:001.7354-0.0002
      17.08 05:501.7356-0.0001
      17.08 05:401.7357-
      17.08 05:301.7357-
      17.08 05:201.7357-
      17.08 05:101.7357+0.0001
      17.08 05:031.7356-0.0001
      17.08 05:001.7357+0.001
      17.08 04:501.7347-
      17.08 04:401.7347+0.0004
      17.08 04:301.7343-0.0001
      17.08 04:201.7344-
      17.08 04:101.7344+0.002
      17.08 04:001.7324-0.0049
      17.08 03:501.7373-
      17.08 03:401.7373-
      17.08 03:301.7373-
      17.08 03:201.7373-
      17.08 03:101.7373-
      17.08 03:031.7373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.728
      макс: 1.754
      за неделю:
        1.7395

      Таблица изменений курса frankencoin : показать

      ДатаКурс+/-
      18.08 02:401.7395-
      18.08 01:501.7392-0.0005
      18.08 00:501.7399+0.0007
      17.08 23:501.7387-0.0014
      17.08 22:501.7393+0.0017
      17.08 21:501.7381+0.0018
      17.08 20:501.7365-0.0012
      17.08 19:501.7378+0.0018
      17.08 18:501.7362-0.0016
      17.08 17:501.7377+0.0021
      17.08 16:501.7349+0.0013
      17.08 15:501.7339+0.0001
      17.08 14:501.7336-0.0013
      17.08 13:501.735+0.0005
      17.08 12:501.7343+0.0002
      17.08 11:501.7343-0.0025
      17.08 10:501.7305-0.0027
      17.08 09:501.733-0.0005
      17.08 08:501.7335-0.0016
      17.08 07:501.7348-0.0005
      17.08 06:501.7353-0.0002
      17.08 05:501.7356+0.001
      17.08 04:501.7347-0.0049
      17.08 03:501.7373-0.0005
      17.08 02:501.7378-0.0005
      17.08 01:501.7383-
      17.08 00:501.7383-
      16.08 23:501.7385-
      16.08 22:501.7385-
      16.08 21:501.7388-
      16.08 20:501.7388-
      16.08 19:501.7388-0.0012
      16.08 18:501.74-
      16.08 17:501.74-
      16.08 16:501.74-
      16.08 15:521.7397-
      16.08 14:501.7396-
      16.08 13:501.7403+0.0004
      16.08 12:501.7387-
      16.08 11:501.7387-
      16.08 10:501.7401-
      16.08 09:501.7401-
      16.08 08:501.7401-
      16.08 07:501.74-
      16.08 06:501.74-
      16.08 05:501.74-
      16.08 04:501.74-
      16.08 03:501.74-
      16.08 02:501.74-
      16.08 01:501.74-
      16.08 00:501.74-
      15.08 23:501.74-
      15.08 22:501.739-
      15.08 21:501.7394-
      15.08 20:501.7394-
      15.08 19:501.7394-
      15.08 18:501.7394-
      15.08 17:501.7394-
      15.08 16:501.7394-
      15.08 15:501.7395-
      15.08 14:501.7403-
      15.08 13:501.7403-0.0001
      15.08 12:501.7404-
      15.08 11:501.7403-
      15.08 10:501.7397-
      15.08 09:501.7387-
      15.08 08:501.7377-
      15.08 07:501.7377-
      15.08 06:501.738-
      15.08 05:501.7381-
      15.08 04:501.7381-
      15.08 03:501.738-
      15.08 02:501.738+0.0002
      15.08 01:501.7379-0.0005
      15.08 00:501.7384-
      14.08 23:501.7383-0.0007
      14.08 22:501.739+0.0002
      14.08 21:501.7388+0.0017
      14.08 20:501.737-0.0002
      14.08 19:501.7371-0.0005
      14.08 18:501.7377-0.001
      14.08 17:501.7387-0.0003
      14.08 16:501.74-
      14.08 15:501.7392-0.001
      14.08 14:501.7394-0.0005
      14.08 13:501.7409-0.0004
      14.08 12:501.7412-0.001
      14.08 11:501.7417-0.0003
      14.08 10:501.7411-0.0011
      14.08 09:501.7418+0.0002
      14.08 08:501.742-0.0006
      14.08 07:501.7424-0.0001
      14.08 06:501.7423-
      14.08 05:501.7421+0.0005
      14.08 04:501.7416-
      14.08 03:501.7417-0.0002
      14.08 02:501.7419-0.0012
      14.08 01:501.7399+0.0012
      14.08 00:501.739+0.0002
      13.08 23:501.7389-0.0007
      13.08 22:501.7439+0.0004
      13.08 21:501.7436-0.0008
      13.08 20:501.7444+0.0015
      13.08 19:501.7427+0.0006
      13.08 18:501.7424-0.0005
      13.08 17:501.7429-0.0007
      13.08 16:501.743-0.0007
      13.08 15:501.7447+0.0002
      13.08 14:501.7435-0.0011
      13.08 13:501.7437-0.0007
      13.08 12:501.744+0.0002
      13.08 11:501.7437-0.0002
      13.08 10:501.7439+0.0007
      13.08 09:501.743-0.0008
      13.08 08:501.7438+0.0001
      13.08 07:501.7471+0.0018
      13.08 06:501.7437+0.0012
      13.08 05:501.7424+0.001
      13.08 04:501.7414-0.0003
      13.08 03:501.7417-
      13.08 02:501.7417-0.0006
      13.08 01:501.7444+0.0002
      13.08 00:501.7443+0.0003
      12.08 23:501.7437+0.0002
      12.08 22:501.7434-0.0002
      12.08 21:501.7442+0.0005
      12.08 20:501.7438+0.0024
      12.08 19:501.7414+0.0019
      12.08 18:501.7394+0.0002
      12.08 17:501.7402-0.0027
      12.08 16:501.7427-
      12.08 15:501.7422-0.0011
      12.08 14:501.7435-0.0014
      12.08 13:501.745-0.0019
      12.08 12:501.7464-0.0002
      12.08 11:501.7462-
      12.08 10:501.7463-0.0011
      12.08 09:501.7474+0.0004
      12.08 08:501.7482+0.0007
      12.08 07:501.7476-0.0005
      12.08 06:501.748+0.0014
      12.08 05:501.7466+0.0013
      12.08 04:501.7452-0.0011
      12.08 03:501.7475-
      12.08 02:501.747-0.0009
      12.08 01:501.7479+0.0001
      12.08 00:501.7478+0.0001
      11.08 23:501.7474-0.0011
      11.08 22:501.7479+0.0001
      11.08 21:501.7478+0.0008
      11.08 20:501.7472-0.0001
      11.08 19:501.7473+0.0021
      11.08 18:501.7454-0.0008
      11.08 17:501.7459-0.0007
      11.08 16:501.7464-
      11.08 15:501.7465-0.0013
      11.08 14:501.7477-0.0015
      11.08 13:501.7491-0.0002
      11.08 12:501.7491+0.001
      11.08 11:501.7513+0.0002
      11.08 10:501.7495-0.0028
      11.08 09:501.7535+0.0006
      11.08 08:501.754+0.0032
      11.08 07:501.7505-0.0005
      11.08 06:501.751+0.0007
      11.08 05:501.7504-0.0005
      11.08 04:501.7509-0.0001
      11.08 03:501.751-0.0002
      11.08 02:501.7511
    • * на графике представлен средесуточный курс frankencoin в течение последних 30 дней.
      мин: 1.728
      макс: 1.7729
      за месяц:
        1.7395
      Таблица изменений курса frankencoin : показать
      ДатаКурс+/-
      16.08.20261.7395+0.0003
      15.08.20261.7392+0.0028
      14.08.20261.7364-0.0047
      13.08.20261.7411+0.0007
      12.08.20261.7404-0.0059
      11.08.20261.7463-0.003
      10.08.20261.7493-0.0031
      09.08.20261.7524+0.0012
      08.08.20261.7512+0.0025
      07.08.20261.7487-0.0068
      06.08.20261.7555+0.0011
      05.08.20261.7544-0.002
      04.08.20261.7564-0.0126
      03.08.20261.769+0.0082
      02.08.20261.7608+0.001
      01.08.20261.7598-0.006
      31.07.20261.7658+0.0054
      30.07.20261.7604-0.0022
      29.07.20261.7626+0.0097
      28.07.20261.7529+0.0008
      27.07.20261.7521+0.0024
      26.07.20261.7497-0.0023
      25.07.20261.752-0.0001
      24.07.20261.7521-0.0079
      23.07.20261.76-0.0002
      22.07.20261.7602-0.0012
      21.07.20261.7614-0.0031
      20.07.20261.7645-0.008
      19.07.20261.7725-0.0004
      18.07.20261.7729+0.0002
      17.07.20261.7727
    • * на графике представлен средесуточный курс frankencoin в течение последних 3 месяцев.
      мин: 1.728
      макс: 1.7965
      за квартал:
        1.7395
      Таблица изменений курса frankencoin : показать
      ДатаКурс+/-
      16.08.20261.7395+0.0003
      15.08.20261.7392+0.0028
      14.08.20261.7364-0.0047
      13.08.20261.7411+0.0007
      12.08.20261.7404-0.0059
      11.08.20261.7463-0.003
      10.08.20261.7493-0.0031
      09.08.20261.7524+0.0012
      08.08.20261.7512+0.0025
      07.08.20261.7487-0.0068
      06.08.20261.7555+0.0011
      05.08.20261.7544-0.002
      04.08.20261.7564-0.0126
      03.08.20261.769+0.0082
      02.08.20261.7608+0.001
      01.08.20261.7598-0.006
      31.07.20261.7658+0.0054
      30.07.20261.7604-0.0022
      29.07.20261.7626+0.0097
      28.07.20261.7529+0.0008
      27.07.20261.7521+0.0024
      26.07.20261.7497-0.0023
      25.07.20261.752-0.0001
      24.07.20261.7521-0.0079
      23.07.20261.76-0.0002
      22.07.20261.7602-0.0012
      21.07.20261.7614-0.0031
      20.07.20261.7645-0.008
      19.07.20261.7725-0.0004
      18.07.20261.7729+0.0002
      17.07.20261.7727+0.004
      16.07.20261.7687-0.0004
      15.07.20261.7691+0.0042
      14.07.20261.7649-0.0147
      13.07.20261.7796-0.0027
      12.07.20261.7823+0.001
      11.07.20261.7813-0.0042
      10.07.20261.7855+0.0007
      09.07.20261.7848-0.002
      08.07.20261.7868-0.0034
      07.07.20261.7902+0.0037
      06.07.20261.7865-0.009
      05.07.20261.7955-0.001
      04.07.20261.7965+0.0016
      03.07.20261.7949+0.0033
      02.07.20261.7916-0.0011
      01.07.20261.7927+0.0038
      30.06.20261.7889-0.0059
      29.06.20261.7948+0.0037
      28.06.20261.7911-0.0007
      27.06.20261.7918+0.003
      26.06.20261.7888+0.0037
      25.06.20261.7851-0.0027
      24.06.20261.7878+0.0055
      23.06.20261.7823+0.0162
      22.06.20261.7661+0.0005
      21.06.20261.7656-0.0007
      20.06.20261.7663-0.0019
      19.06.20261.7682-0.0073
      18.06.20261.7755-0.0059
      17.06.20261.7814+0.003
      16.06.20261.7784-0.0021
      15.06.20261.7805-0.002
      14.06.20261.7825+0.0003
      13.06.20261.7822-0.0026
      12.06.20261.7848-0.0093
      11.06.20261.7941+0.0091
      10.06.20261.785+0.0031
      09.06.20261.7819+0.0035
      08.06.20261.7784-0.005
      07.06.20261.7834-0.001
      06.06.20261.7844-0.003
      05.06.20261.7874+0.0129
      04.06.20261.7745+0.002
      03.06.20261.7725+0.0017
      02.06.20261.7708-0.0148
      01.06.20261.7856+0.0052
      31.05.20261.7804+0.0014
      30.05.20261.779+0.0022
      29.05.20261.7768-0.0012
      28.05.20261.778-0.0059
      27.05.20261.7839+0.0057
      26.05.20261.7782-0.0021
      25.05.20261.7803-0.0064
      24.05.20261.7867+0.0026
      23.05.20261.7841+0.0008
      22.05.20261.7833+0.004
      21.05.20261.7793+0.0053
      20.05.20261.774-0.0188
      19.05.20261.7928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.