Курсы криптовалют к Frankencoin

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Фунт стерлингов » Frankencoin

Курс Frankencoin (ZCHF) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 14:00:01
Стоимость Frankencoin (ZCHF) на текущий момент составляет 0.92127 GBP, а общий объем торгов за 24 часа – 562 124 GBP. Рыночная капитализация составляет 31 484 834 GBP. За последние 24 часа курс Frankencoin относительно фунта стерлингов вырос на +0.43%. Изменение за неделю составило +0.26%.


	=
Калькулятор ZCHF - GBP / Обратный расчет: курс фунта стерлингов к Frankencoin

Покупать ZCHF?Продавать ZCHF?

50%

Графики

Динамика изменения курса frankencoin относительно фунта стерлингов, за 1 ZCHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9169

макс: 0.92364

за сутки:

0.92127

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
31.07 14:00	0.92127	+0.0001
31.07 13:50	0.92117	-0.00034
31.07 13:40	0.92151	-1.0E-5
31.07 13:30	0.92152	+3.0E-5
31.07 13:20	0.92149	-1.0E-5
31.07 13:10	0.9215	-4.0E-5
31.07 13:03	0.92154	-
31.07 13:00	0.92154	-0.00016
31.07 12:50	0.9217	-
31.07 12:40	0.9217	+4.0E-5
31.07 12:30	0.92166	+9.0E-5
31.07 12:20	0.92157	-2.0E-5
31.07 12:10	0.92159	-
31.07 12:00	0.92159	-9.0E-5
31.07 11:50	0.92168	-0.00144
31.07 11:40	0.92312	-7.0E-5
31.07 11:30	0.92319	+7.0E-5
31.07 11:20	0.92312	-6.0E-5
31.07 11:10	0.92318	+5.0E-5
31.07 11:03	0.92313	-3.0E-5
31.07 11:00	0.92316	-0.00037
31.07 10:50	0.92353	-
31.07 10:40	0.92353	-
31.07 10:30	0.92353	-0.0001
31.07 10:20	0.92363	+0.00013
31.07 10:10	0.9235	-5.0E-5
31.07 10:00	0.92355	+0.00027
31.07 09:50	0.92328	+3.0E-5
31.07 09:40	0.92325	-3.0E-5
31.07 09:30	0.92328	-0.00027
31.07 09:20	0.92355	+4.0E-5
31.07 09:10	0.92351	-
31.07 09:03	0.92351	-5.0E-5
31.07 09:00	0.92356	+4.0E-5
31.07 08:50	0.92352	-2.0E-5
31.07 08:40	0.92354	-
31.07 08:30	0.92354	-1.0E-5
31.07 08:20	0.92355	-1.0E-5
31.07 08:10	0.92356	-8.0E-5
31.07 08:00	0.92364	+0.00016
31.07 07:50	0.92348	-1.0E-5
31.07 07:40	0.92349	+1.0E-5
31.07 07:30	0.92348	-
31.07 07:20	0.92348	+2.0E-5
31.07 07:10	0.92346	-1.0E-5
31.07 07:03	0.92347	-
31.07 07:00	0.92347	+0.00023
31.07 06:50	0.92324	+2.0E-5
31.07 06:40	0.92322	-
31.07 06:30	0.92322	-1.0E-5
31.07 06:20	0.92323	-4.0E-5
31.07 06:10	0.92327	+2.0E-5
31.07 06:00	0.92325	+0.00061
31.07 05:50	0.92264	+0.00056
31.07 05:40	0.92208	-2.0E-5
31.07 05:30	0.9221	-9.0E-5
31.07 05:20	0.92219	+5.0E-5
31.07 05:10	0.92214	+4.0E-5
31.07 05:03	0.9221	-5.0E-5
31.07 05:00	0.92215	-0.00021
31.07 04:50	0.92236	-0.00016
31.07 04:45	0.92252	-0.00012
31.07 04:30	0.92264	+8.0E-5
31.07 04:20	0.92256	+0.0002
31.07 04:10	0.92236	+1.0E-5
31.07 04:00	0.92235	+0.00119
31.07 03:50	0.92116	-0.00085
31.07 03:40	0.92201	-0.00012
31.07 03:30	0.92213	-
31.07 03:20	0.92213	-4.0E-5
31.07 03:10	0.92217	-0.00014
31.07 03:03	0.92231	-
31.07 03:00	0.92231	+0.0004
31.07 02:50	0.92191	+3.0E-5
31.07 02:40	0.92188	+0.00013
31.07 02:30	0.92175	-1.0E-5
31.07 02:20	0.92176	-3.0E-5
31.07 02:10	0.92179	+0.00027
31.07 02:00	0.92152	-0.0004
31.07 01:50	0.92192	-2.0E-5
31.07 01:40	0.92194	+8.0E-5
31.07 01:30	0.92186	-0.00022
31.07 01:20	0.92208	-2.0E-5
31.07 01:10	0.9221	-5.0E-5
31.07 01:03	0.92215	+0.00014
31.07 01:00	0.92201	+8.0E-5
31.07 00:50	0.92193	+0.00016
31.07 00:40	0.92177	-
31.07 00:30	0.92177	-
31.07 00:20	0.92177	+1.0E-5
31.07 00:10	0.92176	+1.0E-5
31.07 00:00	0.92175	+0.00049
30.07 23:50	0.92126	+2.0E-5
30.07 23:40	0.92124	-
30.07 23:30	0.92124	-2.0E-5
30.07 23:20	0.92126	+1.0E-5
30.07 23:10	0.92125	+2.0E-5
30.07 23:03	0.92123	-3.0E-5
30.07 23:00	0.92126	-0.00033
30.07 22:50	0.92159	-
30.07 22:40	0.92159	+3.0E-5
30.07 22:30	0.92156	-4.0E-5
30.07 22:20	0.9216	+0.0001
30.07 22:10	0.9215	+1.0E-5
30.07 22:00	0.92149	-0.00025
30.07 21:50	0.92174	-0.00015
30.07 21:40	0.92189	-0.00011
30.07 21:30	0.922	+0.0006
30.07 21:20	0.9214	+0.00012
30.07 21:10	0.92128	+0.00057
30.07 21:03	0.92071	-0.00032
30.07 21:00	0.92103	+0.00044
30.07 20:50	0.92059	+0.00033
30.07 20:40	0.92026	-
30.07 20:30	0.92026	+3.0E-5
30.07 20:20	0.92023	-
30.07 20:10	0.92023	+0.00018
30.07 20:00	0.92005	-0.00121
30.07 19:50	0.92126	+1.0E-5
30.07 19:40	0.92125	+9.0E-5
30.07 19:30	0.92116	-2.0E-5
30.07 19:20	0.92118	+4.0E-5
30.07 19:10	0.92114	-0.00021
30.07 19:03	0.92135	-0.00068
30.07 19:00	0.92203	-0.00119
30.07 18:50	0.92322	+0.00427
30.07 18:40	0.91895	+0.00066
30.07 18:30	0.91829	+0.00136
30.07 18:20	0.91693	+3.0E-5
30.07 18:10	0.9169	-
30.07 18:00	0.9169	-0.00392
30.07 17:50	0.92082	-2.0E-5
30.07 17:40	0.92084	+1.0E-5
30.07 17:30	0.92083	+6.0E-5
30.07 17:20	0.92077	-2.0E-5
30.07 17:10	0.92079	-3.0E-5
30.07 17:03	0.92082	+0.0006
30.07 17:00	0.92022	+0.00025
30.07 16:50	0.91997	+0.00137
30.07 16:40	0.9186	+0.00045
30.07 16:30	0.91815	+0.00021
30.07 16:20	0.91794	+1.0E-5
30.07 16:10	0.91793	+3.0E-5
30.07 16:00	0.9179	+0.00036
30.07 15:50	0.91754	+1.0E-5
30.07 15:40	0.91753	+1.0E-5
30.07 15:30	0.91752	+3.0E-5
30.07 15:20	0.91749	+0.00013
30.07 15:10	0.91736	-2.0E-5
30.07 15:03	0.91738	+2.0E-5
30.07 15:00	0.91736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91256

макс: 0.92364

за неделю:

0.92127

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
31.07 14:00	0.92127	+0.0001
31.07 13:50	0.92117	-0.00016
31.07 12:50	0.9217	-9.0E-5
31.07 11:50	0.92168	-0.00037
31.07 10:50	0.92353	+0.00027
31.07 09:50	0.92328	+4.0E-5
31.07 08:50	0.92352	+0.00016
31.07 07:50	0.92348	+0.00023
31.07 06:50	0.92324	+0.00061
31.07 05:50	0.92264	-0.00021
31.07 04:50	0.92236	+0.00119
31.07 03:50	0.92116	+0.0004
31.07 02:50	0.92191	-0.0004
31.07 01:50	0.92192	+8.0E-5
31.07 00:50	0.92193	+0.00049
30.07 23:50	0.92126	-0.00033
30.07 22:50	0.92159	-0.00025
30.07 21:50	0.92174	+0.00044
30.07 20:50	0.92059	-0.00121
30.07 19:50	0.92126	-0.00119
30.07 18:50	0.92322	-0.00392
30.07 17:50	0.92082	+0.00025
30.07 16:50	0.91997	+0.00036
30.07 15:50	0.91754	+0.00108
30.07 14:50	0.91628	-0.00172
30.07 13:50	0.9172	-0.00087
30.07 12:50	0.91781	-0.00243
30.07 10:03	0.91991	+0.00075
30.07 08:03	0.91916	-0.00013
30.07 06:03	0.91929	+0.0003
30.07 04:03	0.91899	+0.00163
30.07 02:03	0.91736	+0.00047
30.07 00:03	0.91689	+0.00433
29.07 22:03	0.91256	-0.0052
29.07 20:03	0.91776	-0.00041
29.07 18:03	0.91817	+0.00024
29.07 16:03	0.91793	-0.00064
29.07 14:03	0.91857	+0.00084
29.07 12:03	0.91773	-0.00084
29.07 10:03	0.91857	+0.0004
29.07 08:03	0.91817	+0.00023
29.07 06:03	0.91794	-0.00016
29.07 04:03	0.9181	-0.00147
29.07 02:03	0.91957	+0.00023
29.07 00:03	0.91934	+0.00054
28.07 22:03	0.9188	+0.00113
28.07 20:03	0.91767	-9.0E-5
28.07 18:03	0.91776	+0.00121
28.07 16:03	0.91655	-0.00316
28.07 14:03	0.91971	+0.00106
28.07 12:03	0.91865	-0.00108
28.07 10:03	0.91973	-0.00173
28.07 08:03	0.92146	+0.00046
28.07 06:03	0.921	+0.00111
28.07 04:03	0.91989	+0.00025
28.07 02:03	0.91964	-0.00167
28.07 00:03	0.92131	+0.00056
27.07 22:03	0.92075	+0.00149
27.07 20:03	0.91926	-0.00145
27.07 18:03	0.92071	-0.00131
27.07 16:03	0.92202	+0.00151
27.07 14:03	0.92051	+0.00027
27.07 12:03	0.92024	+0.00172
27.07 10:03	0.91852	+0.0005
27.07 08:03	0.91802	+0.00015
27.07 06:03	0.91787	+0.00038
27.07 04:03	0.91749	+0.00097
27.07 02:03	0.91652	-0.00053
27.07 00:03	0.91705	-0.00015
26.07 22:03	0.9172	-0.00018
26.07 20:03	0.91738	+0.00022
26.07 18:03	0.91716	+0.0001
26.07 16:03	0.91706	-0.00066
26.07 14:03	0.91772	+0.00238
26.07 12:03	0.91534	-0.00207
26.07 10:03	0.91741	+6.0E-5
26.07 08:03	0.91735	-6.0E-5
26.07 06:03	0.91741	+5.0E-5
26.07 04:03	0.91736	-9.0E-5
26.07 02:03	0.91745	-
26.07 00:03	0.91745	+9.0E-5
25.07 22:03	0.91736	-0.00125
25.07 20:03	0.91861	-0.0004
25.07 18:03	0.91901	-0.00021
25.07 16:03	0.91922	-4.0E-5
25.07 14:03	0.91926	-2.0E-5
25.07 12:03	0.91928	+0.00096
25.07 10:03	0.91832	-
25.07 08:03	0.91832	+2.0E-5
25.07 06:03	0.9183	-
25.07 04:03	0.9183	-0.00012
25.07 02:03	0.91842	-0.00011
25.07 00:03	0.91853	+0.00165
24.07 22:03	0.91688	+0.00075
24.07 20:03	0.91613	-0.00112
24.07 18:03	0.91725	-0.0028
24.07 16:03	0.92005	+0.00113
24.07 14:03	0.91892

* на графике представлен средесуточный курс frankencoin в течение последних 30 дней.

мин: 0.91256

макс: 0.93373

за месяц:

0.92127

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
30.07.2026	0.91955	+0.00041
29.07.2026	0.91914	+9.0E-5
28.07.2026	0.91905	-0.00135
27.07.2026	0.9204	+0.00321
26.07.2026	0.91719	-0.00122
25.07.2026	0.91841	+9.0E-5
24.07.2026	0.91832	-0.00319
23.07.2026	0.92151	+0.00138
22.07.2026	0.92013	-0.00218
21.07.2026	0.92231	+0.00224
20.07.2026	0.92007	+0.00018
19.07.2026	0.91989	-0.00021
18.07.2026	0.9201	+2.0E-5
17.07.2026	0.92008	+0.00171
16.07.2026	0.91837	-0.00023
15.07.2026	0.9186	-0.0011
14.07.2026	0.9197	-0.00332
13.07.2026	0.92302	-0.00172
12.07.2026	0.92474	+0.00051
11.07.2026	0.92423	-0.00109
10.07.2026	0.92532	+0.00029
09.07.2026	0.92503	-0.00019
08.07.2026	0.92522	-0.00391
07.07.2026	0.92913	+0.00132
06.07.2026	0.92781	-0.00497
05.07.2026	0.93278	-0.00056
04.07.2026	0.93334	+0.00103
03.07.2026	0.93231	+0.00347
02.07.2026	0.92884	-0.00281
01.07.2026	0.93165	-0.00208
30.06.2026	0.93373

* на графике представлен средесуточный курс frankencoin в течение последних 3 месяцев.

мин: 0.91256

макс: 0.95441

за квартал:

0.92127

Таблица изменений курса frankencoin : показать

Дата	Курс	+/-
30.07.2026	0.91955	+0.00041
29.07.2026	0.91914	+9.0E-5
28.07.2026	0.91905	-0.00135
27.07.2026	0.9204	+0.00321
26.07.2026	0.91719	-0.00122
25.07.2026	0.91841	+9.0E-5
24.07.2026	0.91832	-0.00319
23.07.2026	0.92151	+0.00138
22.07.2026	0.92013	-0.00218
21.07.2026	0.92231	+0.00224
20.07.2026	0.92007	+0.00018
19.07.2026	0.91989	-0.00021
18.07.2026	0.9201	+2.0E-5
17.07.2026	0.92008	+0.00171
16.07.2026	0.91837	-0.00023
15.07.2026	0.9186	-0.0011
14.07.2026	0.9197	-0.00332
13.07.2026	0.92302	-0.00172
12.07.2026	0.92474	+0.00051
11.07.2026	0.92423	-0.00109
10.07.2026	0.92532	+0.00029
09.07.2026	0.92503	-0.00019
08.07.2026	0.92522	-0.00391
07.07.2026	0.92913	+0.00132
06.07.2026	0.92781	-0.00497
05.07.2026	0.93278	-0.00056
04.07.2026	0.93334	+0.00103
03.07.2026	0.93231	+0.00347
02.07.2026	0.92884	-0.00281
01.07.2026	0.93165	-0.00208
30.06.2026	0.93373	+0.00057
29.06.2026	0.93316	-0.00259
28.06.2026	0.93575	-0.00037
27.06.2026	0.93612	+0.00132
26.06.2026	0.9348	+0.0014
25.06.2026	0.9334	-0.00327
24.06.2026	0.93667	+0.0008
23.06.2026	0.93587	+0.00214
22.06.2026	0.93373	-0.00198
21.06.2026	0.93571	-0.00039
20.06.2026	0.9361	-0.00076
19.06.2026	0.93686	-0.0053
18.06.2026	0.94216	+0.00209
17.06.2026	0.94007	+0.00219
16.06.2026	0.93788	+0.00028
15.06.2026	0.9376	+0.00089
14.06.2026	0.93671	+0.00018
13.06.2026	0.93653	-0.00145
12.06.2026	0.93798	-0.00255
11.06.2026	0.94053	+0.00524
10.06.2026	0.93529	-0.00091
09.06.2026	0.9362	-0.00431
08.06.2026	0.94051	-0.00075
07.06.2026	0.94126	-0.00049
06.06.2026	0.94175	-0.00294
05.06.2026	0.94469	+0.00234
04.06.2026	0.94235	-0.00101
03.06.2026	0.94336	-0.00069
02.06.2026	0.94405	-0.00573
01.06.2026	0.94978	-0.00071
31.05.2026	0.95049	+0.0007
30.05.2026	0.94979	+0.00041
29.05.2026	0.94938	+0.00356
28.05.2026	0.94582	-0.00041
27.05.2026	0.94623	-0.00083
26.05.2026	0.94706	+0.0009
25.05.2026	0.94616	-0.00214
24.05.2026	0.9483	+0.00139
23.05.2026	0.94691	+0.00082
22.05.2026	0.94609	-0.00034
21.05.2026	0.94643	+0.00227
20.05.2026	0.94416	-0.00547
19.05.2026	0.94963	+0.00024
18.05.2026	0.94939	-0.00383
17.05.2026	0.95322	-0.00119
16.05.2026	0.95441	+0.00053
15.05.2026	0.95388	+0.00607
14.05.2026	0.94781	+0.00122
13.05.2026	0.94659	-0.00015
12.05.2026	0.94674	+0.00312
11.05.2026	0.94362	-0.00115
10.05.2026	0.94477	+0.00034
09.05.2026	0.94443	+0.00201
08.05.2026	0.94242	-0.00078
07.05.2026	0.9432	+0.00174
06.05.2026	0.94146	+0.0015
05.05.2026	0.93996	-0.00187
04.05.2026	0.94183	+0.00161
03.05.2026	0.94022	-0.00125
02.05.2026	0.94147	+0.00325
01.05.2026	0.93822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот